German Power Baseload Calendar Month Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 68.54 | −0.42% | −0.29 | 68.54 | 68.54 | 賣出 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 79.86 | +1.69% | +1.33 | 79.86 | 79.86 | 買入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 82.55 | +1.59% | +1.29 | 82.55 | 82.55 | 買入 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 90.97 | +1.60% | +1.43 | 90.97 | 90.97 | 買入 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 90.30 | +1.74% | +1.54 | 90.30 | 90.30 | 買入 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100.72 | +1.72% | +1.70 | 100.72 | 100.72 | 買入 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 96.35 | +1.06% | +1.01 | 96.35 | 96.35 | 賣出 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104.64 | +1.28% | +1.32 | 104.64 | 104.64 | 買入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104.61 | +1.28% | +1.32 | 104.61 | 104.61 | 買入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 86.71 | +1.32% | +1.13 | 86.71 | 86.71 | 賣出 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 79.19 | +1.53% | +1.19 | 79.19 | 79.19 | 買入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 75.14 | +1.57% | +1.16 | 75.14 | 75.14 | 買入 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73.63 | +1.60% | +1.16 | 73.63 | 73.63 | 買入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80.91 | +1.18% | +0.94 | 80.91 | 80.91 | 買入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83.91 | +1.13% | +0.94 | 83.91 | 83.91 | 買入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86.56 | +1.09% | +0.93 | 86.56 | 86.56 | 買入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95.88 | +1.20% | +1.14 | 95.88 | 95.88 | 強力買入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96.31 | +1.17% | +1.11 | 96.31 | 96.31 | 強力買入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 97.11 | +1.15% | +1.10 | 97.11 | 97.11 | 強力買入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99.28 | +0.87% | +0.86 | 99.28 | 99.28 | 強力買入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 98.48 | +0.86% | +0.84 | 98.48 | 98.48 | 強力買入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 91.58 | +0.91% | +0.83 | 91.58 | 91.58 | 強力買入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.68 | +0.88% | +0.62 | 70.68 | 70.68 | 買入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.82 | +0.98% | +0.62 | 63.82 | 63.82 | 買入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62.16 | +0.97% | +0.60 | 62.16 | 62.16 | 買入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.00 | +0.67% | +0.45 | 68.00 | 68.00 | 買入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.40 | +0.58% | +0.42 | 72.40 | 72.40 | 買入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.59 | +0.49% | +0.39 | 79.59 | 79.59 | 買入 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.35 | +1.29% | +1.04 | 81.35 | 81.35 | 買入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.17 | +1.25% | +1.06 | 86.17 | 86.17 | 中立 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.16 | +1.24% | +1.08 | 88.16 | 88.16 | 買入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 88.68 | +2.30% | +1.99 | 88.68 | 88.68 | 強力買入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 84.11 | +2.44% | +2.00 | 84.11 | 84.11 | 強力買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 79.25 | +2.58% | +1.99 | 79.25 | 79.25 | 強力買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60.47 | −0.10% | −0.06 | 60.47 | 60.47 | 買入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55.48 | −0.14% | −0.08 | 55.48 | 55.48 | 買入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54.73 | −0.16% | −0.09 | 54.73 | 54.73 | 買入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56.82 | −0.18% | −0.10 | 56.82 | 56.82 | 買入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.12 | −0.17% | −0.11 | 63.12 | 63.12 | 買入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73.15 | −0.16% | −0.12 | 73.15 | 73.15 | 買入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.06 | −0.17% | −0.13 | 77.06 | 77.06 | 強力賣出 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80.71 | −0.17% | −0.14 | 80.71 | 80.71 | 強力賣出 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 79.91 | −0.19% | −0.15 | 79.91 | 79.91 | 強力賣出 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.14 | −0.16% | −0.14 | 85.14 | 85.14 | 賣出 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.98 | −0.15% | −0.12 | 78.98 | 78.98 | 賣出 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.57 | −0.17% | −0.12 | 72.57 | 72.57 | 賣出 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.34 | −0.19% | −0.12 | 63.34 | 63.34 | 中立 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.23 | −0.18% | −0.10 | 56.23 | 56.23 | 中立 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.47 | −0.18% | −0.10 | 54.47 | 54.47 | 賣出 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.13 | −0.18% | −0.10 | 55.13 | 55.13 | 賣出 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.30 | −0.15% | −0.09 | 61.30 | 61.30 | 賣出 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.94 | −0.14% | −0.10 | 70.94 | 70.94 | 賣出 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.45 | −0.13% | −0.10 | 77.45 | 77.45 | 賣出 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.62 | −0.12% | −0.10 | 83.62 | 83.62 | 賣出 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.03 | −0.12% | −0.10 | 83.03 | 83.03 | 賣出 |