Black Friday高達80%折扣
German Power Baseload Calendar Month Futures (Dec 2022)German Power Baseload Calendar Month Futures (Dec 2022)German Power Baseload Calendar Month Futures (Dec 2022)

German Power Baseload Calendar Month Futures (Dec 2022)

沒有交易
在超級圖表上查看
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025)
2025-12-02100.61−0.11%−0.11100.61100.61
買入
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-02102.09+2.23%+2.23102.09102.09
買入
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03109.14+0.43%+0.47109.14109.14
買入
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03105.28+1.02%+1.06105.28105.28
買入
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0189.33+1.63%+1.4389.3389.33
強力買入
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0179.52+1.44%+1.1379.5279.52
強力買入
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0272.56+1.27%+0.9172.5672.56
強力買入
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0175.60+0.91%+0.6875.6075.60
強力買入
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0381.62+0.47%+0.3881.6281.62
買入
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0183.08+0.34%+0.2883.0883.08
買入
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0190.33+0.50%+0.4590.3390.33
強力買入
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0397.45+0.62%+0.6097.4597.45
強力買入
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-0199.31+0.60%+0.5999.3199.31
強力買入
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-04100.10+0.59%+0.59100.10100.10
強力買入
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-02100.67+0.91%+0.91100.67100.67
強力買入
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-02100.54+0.91%+0.91100.54100.54
強力買入
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0194.95+0.95%+0.8994.9594.95
強力買入
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0378.21+0.89%+0.6978.2178.21
強力買入
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0271.62+0.94%+0.6771.6271.62
強力買入
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0169.84+0.95%+0.6669.8469.84
強力買入
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0378.17+0.99%+0.7778.1778.17
強力買入
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0181.82+0.97%+0.7981.8281.82
強力買入
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0184.46+0.97%+0.8184.4684.46
買入
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0293.07+0.57%+0.5393.0793.07
強力買入
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0197.04+0.54%+0.5297.0497.04
強力買入
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0398.86+0.52%+0.5198.8698.86
強力買入
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-01102.53+0.72%+0.73102.53102.53
強力買入
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0195.74+0.80%+0.7695.7495.74
強力買入
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0390.87+0.88%+0.7990.8790.87
強力買入
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0269.99+0.88%+0.6169.9969.99
強力買入
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0165.16+1.05%+0.6865.1665.16
強力買入
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0364.69+1.05%+0.6764.6964.69
強力買入
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0167.14+0.90%+0.6067.1467.14
強力買入
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0173.99+0.64%+0.4773.9973.99
強力買入
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0381.28+0.40%+0.3281.2881.28
中立
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0185.29+0.27%+0.2385.2985.29
買入
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0189.44+0.16%+0.1489.4489.44
買入
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0391.06+0.11%+0.1091.0691.06
買入
DEBF2029German Power Baseload Calendar Month Futures (Jan 2029)
2029-02-0193.61+0.21%+0.2093.6193.61
買入
DEBG2029German Power Baseload Calendar Month Futures (Feb 2029)
2029-03-0186.96+0.47%+0.4186.9686.96
強力買入
DEBH2029German Power Baseload Calendar Month Futures (Mar 2029)
2029-04-0380.18+0.54%+0.4380.1880.18
強力買入
DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029)
2029-05-0170.56+0.61%+0.4370.5670.56
強力買入
DEBK2029German Power Baseload Calendar Month Futures (May 2029)
2029-06-0163.09+0.69%+0.4363.0963.09
強力買入
DEBM2029German Power Baseload Calendar Month Futures (Jun 2029)
2029-07-0361.18+0.71%+0.4361.1861.18
強力買入
DEBN2029German Power Baseload Calendar Month Futures (Jul 2029)
2029-08-0161.74+0.67%+0.4161.7461.74
強力買入
DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029)
2029-09-0467.97+0.58%+0.3967.9767.97
強力買入
DEBU2029German Power Baseload Calendar Month Futures (Sep 2029)
2029-10-0277.80+0.44%+0.3477.8077.80
強力買入
DEBV2029German Power Baseload Calendar Month Futures (Oct 2029)
2029-11-0184.38+0.37%+0.3184.3884.38
強力買入
DEBX2029German Power Baseload Calendar Month Futures (Nov 2029)
2029-12-0390.64+0.30%+0.2790.6490.64
買入
DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029)
2030-01-0290.01+0.26%+0.2390.0190.01
買入