ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EACN2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2024) | 2024-06-27 | 75.96 | −3.53% | −2.78 | 75.96 | 75.96 | 賣出 |
| EACQ2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2024) | 2024-07-30 | 109.26 | −2.51% | −2.81 | 109.26 | 109.26 | 賣出 |
| EACU2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2024) | 2024-08-29 | 48.97 | −2.26% | −1.13 | 48.97 | 48.97 | 賣出 |
| EACV2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2024) | 2024-09-27 | 34.44 | −1.94% | −0.68 | 34.44 | 34.44 | 賣出 |
| EACX2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2024) | 2024-10-30 | 31.48 | −1.44% | −0.46 | 31.48 | 31.48 | 賣出 |
| EACZ2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2024) | 2024-11-27 | 37.98 | −1.02% | −0.39 | 37.98 | 37.98 | 賣出 |
| EACF2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2025) | 2024-12-30 | 71.29 | −0.92% | −0.66 | 71.29 | 71.29 | 賣出 |
| EACG2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2025) | 2025-01-30 | 69.77 | −1.04% | −0.73 | 69.77 | 69.77 | 賣出 |
| EACH2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2025) | 2025-02-27 | 31.90 | −0.93% | −0.30 | 31.90 | 31.90 | 強力賣出 |
| EACJ2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2025) | 2025-03-28 | 29.46 | −0.74% | −0.22 | 29.46 | 29.46 | 賣出 |
| EACK2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2025) | 2025-04-29 | 31.26 | −0.73% | −0.23 | 31.26 | 31.26 | 賣出 |
| EACM2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2025) | 2025-05-29 | 43.44 | −0.59% | −0.26 | 43.44 | 43.44 | 強力賣出 |
| EACN2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2025) | 2025-06-27 | 70.01 | −0.50% | −0.35 | 70.01 | 70.01 | 強力賣出 |
| EACQ2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2025) | 2025-07-30 | 100.29 | −0.56% | −0.56 | 100.29 | 100.29 | 強力賣出 |
| EACU2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2025) | 2025-08-28 | 48.26 | −0.49% | −0.24 | 48.26 | 48.26 | 強力賣出 |
| EACV2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2025) | 2025-09-29 | 36.45 | −0.36% | −0.13 | 36.45 | 36.45 | 賣出 |
| EACX2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2025) | 2025-10-30 | 33.34 | +0.06% | 0.02 | 33.34 | 33.34 | 強力賣出 |
| EACZ2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2025) | 2025-11-26 | 40.23 | +0.02% | 0.01 | 40.23 | 40.23 | 強力賣出 |
| EACF2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2026) | 2025-12-30 | 78.03 | +0.06% | 0.05 | 78.03 | 78.03 | 強力賣出 |
| EACG2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2026) | 2026-01-29 | 75.74 | −0.09% | −0.07 | 75.74 | 75.74 | 強力賣出 |
| EACH2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2026) | 2026-02-26 | 39.34 | −0.71% | −0.28 | 39.34 | 39.34 | 強力賣出 |
| EACJ2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2026) | 2026-03-30 | 31.08 | −0.80% | −0.25 | 31.08 | 31.08 | 強力賣出 |
| EACK2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2026) | 2026-04-29 | 32.75 | −0.73% | −0.24 | 32.75 | 32.75 | 強力賣出 |
| EACM2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2026) | 2026-05-28 | 42.94 | −0.65% | −0.28 | 42.94 | 42.94 | 強力賣出 |
| EACN2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2026) | 2026-06-29 | 72.19 | −0.56% | −0.41 | 72.19 | 72.19 | 賣出 |
| EACQ2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2026) | 2026-07-30 | 91.26 | −0.56% | −0.51 | 91.26 | 91.26 | 賣出 |
| EACU2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2026) | 2026-08-28 | 45.41 | −0.59% | −0.27 | 45.41 | 45.41 | 賣出 |
| EACV2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2026) | 2026-09-29 | 37.88 | −0.58% | −0.22 | 37.88 | 37.88 | 強力賣出 |
| EACX2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2026) | 2026-10-29 | 35.23 | −0.25% | −0.09 | 35.23 | 35.23 | 強力賣出 |
| EACZ2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2026) | 2026-11-27 | 41.04 | −0.12% | −0.05 | 41.04 | 41.04 | 賣出 |
| EACF2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2027) | 2026-12-30 | 74.22 | −0.22% | −0.16 | 74.22 | 74.22 | 賣出 |
| EACG2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2027) | 2027-01-28 | 74.23 | −0.27% | −0.20 | 74.23 | 74.23 | 賣出 |
| EACH2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2027) | 2027-02-25 | 37.29 | −0.51% | −0.19 | 37.29 | 37.29 | 強力賣出 |
| EACJ2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2027) | 2027-03-30 | 31.50 | −1.01% | −0.32 | 31.50 | 31.50 | 強力賣出 |
| EACK2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2027) | 2027-04-29 | 33.02 | −0.99% | −0.33 | 33.02 | 33.02 | 賣出 |
| EACM2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2027) | 2027-05-27 | 40.97 | −0.90% | −0.37 | 40.97 | 40.97 | 賣出 |
| EACN2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2027) | 2027-06-29 | 67.82 | −0.82% | −0.56 | 67.82 | 67.82 | 賣出 |
| EACQ2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2027) | 2027-07-29 | 92.40 | −0.76% | −0.71 | 92.40 | 92.40 | 賣出 |
| EACU2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2027) | 2027-08-30 | 41.82 | −0.74% | −0.31 | 41.82 | 41.82 | 賣出 |
| EACV2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2027) | 2027-09-29 | 37.39 | −0.69% | −0.26 | 37.39 | 37.39 | 賣出 |
| EACX2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2027) | 2027-10-28 | 35.77 | −0.86% | −0.31 | 35.77 | 35.77 | 賣出 |
| EACZ2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2027) | 2027-11-29 | 39.70 | −1.00% | −0.40 | 39.70 | 39.70 | 賣出 |
| EACF2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2028) | 2027-12-30 | 74.49 | −0.75% | −0.56 | 74.49 | 74.49 | 賣出 |
| EACG2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2028) | 2028-01-28 | 71.01 | −0.91% | −0.65 | 71.01 | 71.01 | 賣出 |
| EACH2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2028) | 2028-02-28 | 35.06 | −1.21% | −0.43 | 35.06 | 35.06 | 強力賣出 |
| EACJ2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2028) | 2028-03-30 | 31.97 | −1.42% | −0.46 | 31.97 | 31.97 | 強力賣出 |
| EACK2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2028) | 2028-04-27 | 32.68 | −0.88% | −0.29 | 32.68 | 32.68 | 強力賣出 |
| EACM2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2028) | 2028-05-30 | 41.91 | −0.52% | −0.22 | 41.91 | 41.91 | 賣出 |
| EACN2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2028) | 2028-06-29 | 68.19 | +0.03% | 0.02 | 68.19 | 68.19 | 賣出 |
| EACQ2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2028) | 2028-07-28 | 91.48 | +0.02% | 0.02 | 91.48 | 91.48 | 賣出 |
| EACU2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2028) | 2028-08-30 | 45.38 | +0.02% | 0.01 | 45.38 | 45.38 | 賣出 |
| EACV2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2028) | 2028-09-28 | 36.69 | +0.03% | 0.01 | 36.69 | 36.69 | 中立 |
| EACX2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2028) | 2028-10-30 | 34.65 | +0.03% | 0.01 | 34.65 | 34.65 | 賣出 |
| EACZ2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2028) | 2028-11-29 | 40.13 | −0.12% | −0.05 | 40.13 | 40.13 | 賣出 |
| EACF2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2029) | 2028-12-28 | 76.50 | +0.03% | 0.02 | 76.50 | 76.50 | 賣出 |
| EACG2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2029) | 2029-01-30 | 72.61 | +0.14% | 0.10 | 72.61 | 72.61 | 賣出 |
| EACH2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2029) | 2029-02-27 | 36.49 | +0.16% | 0.06 | 36.49 | 36.49 | 賣出 |
| EACJ2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2029) | 2029-03-28 | 33.74 | +0.18% | 0.06 | 33.74 | 33.74 | 買入 |
| EACK2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2029) | 2029-04-27 | 34.48 | +0.17% | 0.06 | 34.48 | 34.48 | 買入 |
| EACM2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2029) | 2029-05-30 | 43.65 | +0.16% | 0.07 | 43.65 | 43.65 | 中立 |
| EACN2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2029) | 2029-06-28 | 70.35 | +0.16% | 0.11 | 70.35 | 70.35 | 中立 |
| EACQ2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2029) | 2029-07-30 | 93.93 | +0.16% | 0.15 | 93.93 | 93.93 | 中立 |
| EACU2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2029) | 2029-08-30 | 46.34 | +0.15% | 0.07 | 46.34 | 46.34 | 中立 |
| EACV2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2029) | 2029-09-27 | 37.09 | +0.16% | 0.06 | 37.09 | 37.09 | 中立 |
| EACX2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2029) | 2029-10-30 | 34.70 | +0.14% | 0.05 | 34.70 | 34.70 | 中立 |
| EACZ2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2029) | 2029-11-29 | 40.49 | +0.12% | 0.05 | 40.49 | 40.49 | 中立 |