ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EACM2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2024) | 2024-05-30 | 39.19 | +5.26% | 1.96 | 39.19 | 39.19 | 買入 |
| EACN2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2024) | 2024-06-27 | 71.36 | +3.65% | 2.51 | 71.36 | 71.36 | 買入 |
| EACQ2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2024) | 2024-07-30 | 104.22 | +3.19% | 3.22 | 104.22 | 104.22 | 買入 |
| EACU2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2024) | 2024-08-29 | 47.08 | +2.68% | 1.23 | 47.08 | 47.08 | 買入 |
| EACV2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2024) | 2024-09-27 | 33.34 | +2.30% | 0.75 | 33.34 | 33.34 | 買入 |
| EACX2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2024) | 2024-10-30 | 31.06 | +1.54% | 0.47 | 31.06 | 31.06 | 買入 |
| EACZ2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2024) | 2024-11-27 | 38.41 | +1.24% | 0.47 | 38.41 | 38.41 | 買入 |
| EACF2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2025) | 2024-12-30 | 71.86 | +1.00% | 0.71 | 71.86 | 71.86 | 買入 |
| EACG2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2025) | 2025-01-30 | 70.41 | +0.95% | 0.66 | 70.41 | 70.41 | 買入 |
| EACH2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2025) | 2025-02-27 | 32.31 | +0.87% | 0.28 | 32.31 | 32.31 | 買入 |
| EACJ2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2025) | 2025-03-28 | 29.85 | +0.54% | 0.16 | 29.85 | 29.85 | 中立 |
| EACK2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2025) | 2025-04-29 | 31.77 | +0.32% | 0.10 | 31.77 | 31.77 | 賣出 |
| EACM2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2025) | 2025-05-29 | 44.30 | +0.32% | 0.14 | 44.30 | 44.30 | 賣出 |
| EACN2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2025) | 2025-06-27 | 71.33 | +0.27% | 0.19 | 71.33 | 71.33 | 中立 |
| EACQ2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2025) | 2025-07-30 | 102.64 | +0.22% | 0.23 | 102.64 | 102.64 | 買入 |
| EACU2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2025) | 2025-08-28 | 49.37 | +0.12% | 0.06 | 49.37 | 49.37 | 買入 |
| EACV2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2025) | 2025-09-29 | 37.08 | +0.08% | 0.03 | 37.08 | 37.08 | 買入 |
| EACX2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2025) | 2025-10-30 | 34.07 | −0.12% | −0.04 | 34.07 | 34.07 | 賣出 |
| EACZ2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2025) | 2025-11-26 | 41.35 | −0.12% | −0.05 | 41.35 | 41.35 | 中立 |
| EACF2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2026) | 2025-12-30 | 79.99 | −0.17% | −0.14 | 79.99 | 79.99 | 買入 |
| EACG2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2026) | 2026-01-29 | 77.69 | −0.30% | −0.23 | 77.69 | 77.69 | 中立 |
| EACH2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2026) | 2026-02-26 | 40.43 | −0.49% | −0.20 | 40.43 | 40.43 | 中立 |
| EACJ2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2026) | 2026-03-30 | 32.00 | −0.59% | −0.19 | 32.00 | 32.00 | 中立 |
| EACK2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2026) | 2026-04-29 | 33.74 | −0.71% | −0.24 | 33.74 | 33.74 | 買入 |
| EACM2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2026) | 2026-05-28 | 44.14 | −0.70% | −0.31 | 44.14 | 44.14 | 買入 |
| EACN2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2026) | 2026-06-29 | 74.18 | −0.67% | −0.50 | 74.18 | 74.18 | 買入 |
| EACQ2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2026) | 2026-07-30 | 94.06 | −0.70% | −0.66 | 94.06 | 94.06 | 買入 |
| EACU2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2026) | 2026-08-28 | 46.91 | −0.72% | −0.34 | 46.91 | 46.91 | 買入 |
| EACV2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2026) | 2026-09-29 | 39.03 | −0.71% | −0.28 | 39.03 | 39.03 | 買入 |
| EACX2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2026) | 2026-10-29 | 36.29 | −0.68% | −0.25 | 36.29 | 36.29 | 買入 |
| EACZ2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2026) | 2026-11-27 | 42.40 | −0.61% | −0.26 | 42.40 | 42.40 | 買入 |
| EACF2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2027) | 2026-12-30 | 76.42 | −0.66% | −0.51 | 76.42 | 76.42 | 買入 |
| EACG2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2027) | 2027-01-28 | 76.45 | −0.71% | −0.55 | 76.45 | 76.45 | 買入 |
| EACH2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2027) | 2027-02-25 | 38.20 | −0.86% | −0.33 | 38.20 | 38.20 | 中立 |
| EACJ2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2027) | 2027-03-30 | 32.55 | −0.73% | −0.24 | 32.55 | 32.55 | 中立 |
| EACK2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2027) | 2027-04-29 | 33.95 | −0.76% | −0.26 | 33.95 | 33.95 | 買入 |
| EACM2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2027) | 2027-05-27 | 42.22 | −0.75% | −0.32 | 42.22 | 42.22 | 買入 |
| EACN2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2027) | 2027-06-29 | 69.99 | −0.72% | −0.51 | 69.99 | 69.99 | 買入 |
| EACQ2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2027) | 2027-07-29 | 94.89 | −0.74% | −0.71 | 94.89 | 94.89 | 買入 |
| EACU2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2027) | 2027-08-30 | 42.98 | −0.78% | −0.34 | 42.98 | 42.98 | 買入 |
| EACV2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2027) | 2027-09-29 | 38.25 | −0.80% | −0.31 | 38.25 | 38.25 | 中立 |
| EACX2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2027) | 2027-10-28 | 36.58 | −0.95% | −0.35 | 36.58 | 36.58 | 中立 |
| EACZ2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2027) | 2027-11-29 | 40.57 | −0.88% | −0.36 | 40.57 | 40.57 | 中立 |
| EACF2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2028) | 2027-12-30 | 76.08 | −0.83% | −0.64 | 76.08 | 76.08 | 中立 |
| EACG2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2028) | 2028-01-28 | 72.56 | −0.87% | −0.64 | 72.56 | 72.56 | 中立 |
| EACH2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2028) | 2028-02-28 | 35.76 | −1.02% | −0.37 | 35.76 | 35.76 | 賣出 |
| EACJ2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2028) | 2028-03-30 | 32.85 | −0.93% | −0.31 | 32.85 | 32.85 | 賣出 |
| EACK2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2028) | 2028-04-27 | 33.71 | −0.91% | −0.31 | 33.71 | 33.71 | 買入 |
| EACM2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2028) | 2028-05-30 | 43.20 | −0.87% | −0.38 | 43.20 | 43.20 | 買入 |
| EACN2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2028) | 2028-06-29 | 70.12 | −0.83% | −0.59 | 70.12 | 70.12 | 買入 |
| EACQ2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2028) | 2028-07-28 | 93.73 | −0.83% | −0.78 | 93.73 | 93.73 | 買入 |
| EACU2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2028) | 2028-08-30 | 46.48 | −0.83% | −0.39 | 46.48 | 46.48 | 買入 |
| EACV2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2028) | 2028-09-28 | 37.36 | −0.82% | −0.31 | 37.36 | 37.36 | 買入 |
| EACX2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2028) | 2028-10-30 | 35.35 | −0.76% | −0.27 | 35.35 | 35.35 | 買入 |
| EACZ2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2028) | 2028-11-29 | 40.92 | −0.68% | −0.28 | 40.92 | 40.92 | 買入 |
| EACF2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2029) | 2028-12-28 | 78.24 | −0.65% | −0.51 | 78.24 | 78.24 | 買入 |
| EACG2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2029) | 2029-01-30 | 74.27 | −0.68% | −0.51 | 74.27 | 74.27 | 買入 |
| EACH2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2029) | 2029-02-27 | 37.18 | −0.80% | −0.30 | 37.18 | 37.18 | 買入 |
| EACJ2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2029) | 2029-03-28 | 34.08 | −0.93% | −0.32 | 34.08 | 34.08 | 買入 |
| EACK2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2029) | 2029-04-27 | 34.90 | −0.14% | −0.05 | 34.90 | 34.90 | 買入 |
| EACM2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2029) | 2029-05-30 | 44.21 | −0.14% | −0.06 | 44.21 | 44.21 | 買入 |
| EACN2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2029) | 2029-06-28 | 71.27 | +0.06% | 0.04 | 71.27 | 71.27 | 買入 |
| EACQ2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2029) | 2029-07-30 | 95.19 | +0.05% | 0.05 | 95.19 | 95.19 | 買入 |
| EACU2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2029) | 2029-08-30 | 47.00 | +0.04% | 0.02 | 47.00 | 47.00 | 買入 |
| EACV2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2029) | 2029-09-27 | 37.64 | +0.05% | 0.02 | 37.64 | 37.64 | 買入 |
| EACX2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2029) | 2029-10-30 | 35.18 | +0.06% | 0.02 | 35.18 | 35.18 | 買入 |
| EACZ2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2029) | 2029-11-29 | 41.03 | +0.05% | 0.02 | 41.03 | 41.03 | 買入 |