Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EGNK2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 198.96 | −0.35% | −0.70 | 198.96 | 198.96 | 賣出 |
| EGNM2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 165.84 | −2.35% | −4.00 | 165.84 | 165.84 | 強力賣出 |
| EGNN2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 167.91 | −2.66% | −4.58 | 167.91 | 167.91 | 強力賣出 |
| EGNQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 165.06 | −2.16% | −3.64 | 165.06 | 165.06 | 強力賣出 |
| EGNU2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 154.24 | −1.56% | −2.44 | 154.24 | 154.24 | 賣出 |
| EGNV2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 110.55 | −0.58% | −0.64 | 110.55 | 110.55 | 賣出 |
| EGNX2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 94.56 | −1.82% | −1.75 | 94.56 | 94.56 | 賣出 |
| EGNZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 86.70 | −1.71% | −1.51 | 86.70 | 86.70 | 賣出 |
| EGNF2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 89.75 | −1.63% | −1.49 | 89.75 | 89.75 | 賣出 |
| EGNG2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 97.26 | −1.51% | −1.50 | 97.26 | 97.26 | 賣出 |
| EGNH2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 107.66 | −1.51% | −1.65 | 107.66 | 107.66 | 賣出 |
| EGNJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 150.38 | −1.15% | −1.75 | 150.38 | 150.38 | 賣出 |
| EGNK2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 153.20 | −1.04% | −1.60 | 153.20 | 153.20 | 賣出 |
| EGNM2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 153.08 | +0.06% | 0.10 | 153.08 | 153.08 | 賣出 |
| EGNN2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 148.69 | +0.73% | 1.08 | 148.69 | 148.69 | 賣出 |
| EGNQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 141.16 | +0.94% | 1.31 | 141.16 | 141.16 | 賣出 |
| EGNU2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 126.11 | −0.47% | −0.59 | 126.11 | 126.11 | 賣出 |
| EGNV2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 88.75 | −1.17% | −1.05 | 88.75 | 88.75 | 強力賣出 |
| EGNX2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 77.14 | −1.35% | −1.06 | 77.14 | 77.14 | 強力賣出 |
| EGNZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 71.61 | −1.61% | −1.17 | 71.61 | 71.61 | 強力賣出 |