Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EGNJ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Apr 2024) | 2024-05-02 | 240.35 | +0.22% | 0.54 | 240.35 | 240.35 | 買入 |
| EGNK2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 234.65 | −0.26% | −0.61 | 234.65 | 234.65 | 買入 |
| EGNM2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 233.53 | −0.08% | −0.18 | 233.53 | 233.53 | 買入 |
| EGNN2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 224.56 | +0.20% | 0.44 | 224.56 | 224.56 | 買入 |
| EGNQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 213.74 | +0.52% | 1.10 | 213.74 | 213.74 | 買入 |
| EGNU2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 194.98 | +0.78% | 1.52 | 194.98 | 194.98 | 買入 |
| EGNV2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 144.23 | +0.96% | 1.37 | 144.23 | 144.23 | 買入 |
| EGNX2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 126.75 | +0.70% | 0.89 | 126.75 | 126.75 | 買入 |
| EGNZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 116.66 | +0.74% | 0.86 | 116.66 | 116.66 | 買入 |
| EGNF2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 117.05 | −0.02% | −0.02 | 117.05 | 117.05 | 買入 |
| EGNG2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 123.71 | −0.31% | −0.38 | 123.71 | 123.71 | 買入 |
| EGNH2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 131.85 | −0.49% | −0.65 | 131.85 | 131.85 | 買入 |
| EGNJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 173.85 | −0.59% | −1.03 | 173.85 | 173.85 | 買入 |
| EGNK2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 176.59 | +0.04% | 0.06 | 176.59 | 176.59 | 買入 |
| EGNM2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 174.22 | −0.10% | −0.17 | 174.22 | 174.22 | 買入 |
| EGNN2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 167.89 | −0.43% | −0.72 | 167.89 | 167.89 | 買入 |
| EGNQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 157.09 | −0.76% | −1.20 | 157.09 | 157.09 | 買入 |
| EGNU2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 141.27 | −0.87% | −1.25 | 141.27 | 141.27 | 買入 |
| EGNV2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 101.15 | −1.88% | −1.94 | 101.15 | 101.15 | 中立 |
| EGNX2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 88.55 | −2.19% | −1.98 | 88.55 | 88.55 | 賣出 |
| EGNZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 83.24 | −2.62% | −2.24 | 83.24 | 83.24 | 賣出 |