European Naphtha (Platts) Crack Spread Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENM2024European Naphtha (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.477 | −0.15% | −0.013 | −8.477 | −8.477 | 買入 |
| ENN2024European Naphtha (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.680 | +0.39% | 0.030 | −7.680 | −7.680 | 買入 |
| ENQ2024European Naphtha (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −8.163 | +1.02% | 0.084 | −8.163 | −8.163 | 買入 |
| ENU2024European Naphtha (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −8.473 | +0.80% | 0.068 | −8.473 | −8.473 | 買入 |
| ENV2024European Naphtha (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.434 | +0.87% | 0.074 | −8.434 | −8.434 | 買入 |
| ENX2024European Naphtha (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.441 | +1.00% | 0.085 | −8.441 | −8.441 | 買入 |
| ENZ2024European Naphtha (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.490 | +1.06% | 0.091 | −8.490 | −8.490 | 買入 |
| ENF2025European Naphtha (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.472 | +1.17% | 0.100 | −8.472 | −8.472 | 買入 |
| ENG2025European Naphtha (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.605 | +0.99% | 0.086 | −8.605 | −8.605 | 買入 |
| ENH2025European Naphtha (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −8.750 | +1.24% | 0.110 | −8.750 | −8.750 | 買入 |
| ENJ2025European Naphtha (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −8.940 | +2.26% | 0.207 | −8.940 | −8.940 | 買入 |
| ENK2025European Naphtha (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −9.085 | +1.72% | 0.159 | −9.085 | −9.085 | 買入 |
| ENM2025European Naphtha (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.169 | +1.82% | 0.170 | −9.169 | −9.169 | 買入 |
| ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.144 | +1.93% | 0.180 | −9.144 | −9.144 | 買入 |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.102 | +2.12% | 0.197 | −9.102 | −9.102 | 買入 |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.033 | +2.46% | 0.228 | −9.033 | −9.033 | 買入 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.952 | +2.73% | 0.251 | −8.952 | −8.952 | 買入 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.940 | +2.85% | 0.262 | −8.940 | −8.940 | 強力買入 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.967 | +2.95% | 0.273 | −8.967 | −8.967 | 強力買入 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −9.074 | +1.31% | 0.120 | −9.074 | −9.074 | 買入 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −9.139 | +1.10% | 0.102 | −9.139 | −9.139 | 買入 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.262 | +1.19% | 0.112 | −9.262 | −9.262 | 買入 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.404 | +1.28% | 0.122 | −9.404 | −9.404 | 買入 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −9.451 | +1.48% | 0.142 | −9.451 | −9.451 | 買入 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.406 | +1.49% | 0.142 | −9.406 | −9.406 | 買入 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.296 | +1.50% | 0.142 | −9.296 | −9.296 | 買入 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.130 | +2.04% | 0.190 | −9.130 | −9.130 | 強力買入 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −8.966 | +2.50% | 0.230 | −8.966 | −8.966 | 強力買入 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.754 | +2.66% | 0.239 | −8.754 | −8.754 | 強力買入 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.637 | +2.79% | 0.248 | −8.637 | −8.637 | 強力買入 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | 強力買入 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | 強力買入 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | 強力買入 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | 強力買入 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | 強力買入 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | 強力買入 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | 強力買入 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | 強力買入 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | 強力買入 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | 強力買入 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | 強力買入 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | 強力買入 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | 強力買入 |