European Naphtha (Platts) Crack Spread Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.304 | −2.25% | −0.161 | −7.304 | −7.304 | 賣出 |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.328 | −6.41% | −0.381 | −6.328 | −6.328 | 賣出 |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −5.837 | −6.28% | −0.345 | −5.837 | −5.837 | 強力賣出 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −5.531 | −6.14% | −0.320 | −5.531 | −5.531 | 強力賣出 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −5.480 | −5.73% | −0.297 | −5.480 | −5.480 | 賣出 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5.535 | −5.39% | −0.283 | −5.535 | −5.535 | 賣出 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5.425 | −5.18% | −0.267 | −5.425 | −5.425 | 賣出 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.583 | −5.22% | −0.277 | −5.583 | −5.583 | 賣出 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.801 | −4.43% | −0.246 | −5.801 | −5.801 | 賣出 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −6.162 | −3.77% | −0.224 | −6.162 | −6.162 | 賣出 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6.406 | −3.66% | −0.226 | −6.406 | −6.406 | 賣出 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.607 | −3.36% | −0.215 | −6.607 | −6.607 | 賣出 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.744 | −2.63% | −0.173 | −6.744 | −6.744 | 賣出 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.867 | −2.36% | −0.158 | −6.867 | −6.867 | 賣出 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.960 | −2.17% | −0.148 | −6.960 | −6.960 | 賣出 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.997 | −2.34% | −0.160 | −6.997 | −6.997 | 賣出 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.041 | −2.21% | −0.152 | −7.041 | −7.041 | 賣出 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.115 | −1.88% | −0.131 | −7.115 | −7.115 | 賣出 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −7.201 | −2.55% | −0.179 | −7.201 | −7.201 | 賣出 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.321 | −2.51% | −0.179 | −7.321 | −7.321 | 賣出 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.480 | −2.40% | −0.175 | −7.480 | −7.480 | 賣出 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.674 | −2.33% | −0.175 | −7.674 | −7.674 | 賣出 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.776 | −2.29% | −0.174 | −7.776 | −7.776 | 賣出 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.844 | −2.27% | −0.174 | −7.844 | −7.844 | 賣出 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.921 | −2.29% | −0.177 | −7.921 | −7.921 | 賣出 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.953 | −2.20% | −0.171 | −7.953 | −7.953 | 賣出 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.019 | −2.26% | −0.177 | −8.019 | −8.019 | 賣出 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.047 | −2.22% | −0.175 | −8.047 | −8.047 | 賣出 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.082 | −2.15% | −0.170 | −8.082 | −8.082 | 強力賣出 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.169 | −2.18% | −0.174 | −8.169 | −8.169 | 強力賣出 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.196 | −2.19% | −0.176 | −8.196 | −8.196 | 強力賣出 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.254 | −2.13% | −0.172 | −8.254 | −8.254 | 強力賣出 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.359 | −2.04% | −0.167 | −8.359 | −8.359 | 強力賣出 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.459 | −1.99% | −0.165 | −8.459 | −8.459 | 強力賣出 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.469 | −2.05% | −0.170 | −8.469 | −8.469 | 強力賣出 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.469 | −2.05% | −0.170 | −8.469 | −8.469 | 強力賣出 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.469 | −2.05% | −0.170 | −8.469 | −8.469 | 強力賣出 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.469 | −2.05% | −0.170 | −8.469 | −8.469 | 強力賣出 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.469 | −2.05% | −0.170 | −8.469 | −8.469 | 強力賣出 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.469 | −2.05% | −0.170 | −8.469 | −8.469 | 強力賣出 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.469 | −2.05% | −0.170 | −8.469 | −8.469 | 強力賣出 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.469 | −2.05% | −0.170 | −8.469 | −8.469 | 強力賣出 |