European Naphtha (Platts) Crack Spread Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENU2024European Naphtha (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −2.675 | −1.10% | −0.029 | −2.675 | −2.675 | 買入 |
| ENV2024European Naphtha (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −1.557 | +4.77% | 0.078 | −1.557 | −1.557 | 買入 |
| ENX2024European Naphtha (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −1.602 | +12.55% | 0.230 | −1.602 | −1.602 | 買入 |
| ENZ2024European Naphtha (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −1.878 | +12.08% | 0.258 | −1.878 | −1.878 | 買入 |
| ENF2025European Naphtha (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −2.159 | +12.06% | 0.296 | −2.159 | −2.159 | 買入 |
| ENG2025European Naphtha (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −2.599 | +8.16% | 0.231 | −2.599 | −2.599 | 買入 |
| ENH2025European Naphtha (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −3.060 | +4.91% | 0.158 | −3.060 | −3.060 | 買入 |
| ENJ2025European Naphtha (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −3.527 | +4.21% | 0.155 | −3.527 | −3.527 | 買入 |
| ENK2025European Naphtha (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −3.870 | +3.83% | 0.154 | −3.870 | −3.870 | 買入 |
| ENM2025European Naphtha (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −4.174 | +3.20% | 0.138 | −4.174 | −4.174 | 買入 |
| ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −4.409 | +5.12% | 0.238 | −4.409 | −4.409 | 買入 |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −4.628 | +3.76% | 0.181 | −4.628 | −4.628 | 買入 |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4.828 | +3.03% | 0.151 | −4.828 | −4.828 | 買入 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4.953 | +3.21% | 0.164 | −4.953 | −4.953 | 買入 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −5.122 | +3.08% | 0.163 | −5.122 | −5.122 | 買入 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5.327 | +2.67% | 0.146 | −5.327 | −5.327 | 買入 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5.359 | +2.03% | 0.111 | −5.359 | −5.359 | 買入 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.484 | +2.07% | 0.116 | −5.484 | −5.484 | 買入 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.648 | +2.11% | 0.122 | −5.648 | −5.648 | 買入 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.848 | +2.14% | 0.128 | −5.848 | −5.848 | 買入 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6.001 | +1.99% | 0.122 | −6.001 | −6.001 | 買入 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.126 | +1.86% | 0.116 | −6.126 | −6.126 | 買入 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.215 | +2.16% | 0.137 | −6.215 | −6.215 | 買入 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.312 | +2.32% | 0.150 | −6.312 | −6.312 | 買入 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.389 | +2.29% | 0.150 | −6.389 | −6.389 | 買入 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.448 | +2.35% | 0.155 | −6.448 | −6.448 | 買入 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.572 | +2.06% | 0.138 | −6.572 | −6.572 | 買入 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.736 | +2.06% | 0.142 | −6.736 | −6.736 | 買入 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.737 | +2.04% | 0.140 | −6.737 | −6.737 | 買入 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.736 | +2.06% | 0.142 | −6.736 | −6.736 | 買入 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.736 | +2.06% | 0.142 | −6.736 | −6.736 | 買入 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.736 | +2.05% | 0.141 | −6.736 | −6.736 | 買入 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −6.736 | +2.05% | 0.141 | −6.736 | −6.736 | 買入 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −6.736 | +2.05% | 0.141 | −6.736 | −6.736 | 買入 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −6.737 | +2.05% | 0.141 | −6.737 | −6.737 | 買入 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −6.736 | +2.05% | 0.141 | −6.736 | −6.736 | 買入 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −6.736 | +2.05% | 0.141 | −6.736 | −6.736 | 買入 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −6.737 | +2.05% | 0.141 | −6.737 | −6.737 | 買入 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −6.736 | +2.05% | 0.141 | −6.736 | −6.736 | 買入 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −6.737 | +2.05% | 0.141 | −6.737 | −6.737 | 買入 |