單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−4.463	+1.93%	+0.088	−4.463	−4.463	買進
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4.188	+2.26%	+0.097	−4.188	−4.188	強力買進
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4.298	+2.69%	+0.119	−4.298	−4.298	強力買進
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−4.560	+3.39%	+0.160	−4.560	−4.560	強力買進
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5.020	+3.37%	+0.175	−5.020	−5.020	強力買進
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5.350	+3.46%	+0.192	−5.350	−5.350	強力買進
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−5.570	+3.67%	+0.212	−5.570	−5.570	強力買進
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−5.742	+3.92%	+0.234	−5.742	−5.742	強力買進
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−5.897	+3.91%	+0.240	−5.897	−5.897	強力買進
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6.047	+3.82%	+0.240	−6.047	−6.047	強力買進
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6.113	+4.02%	+0.256	−6.113	−6.113	強力買進
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6.277	+3.76%	+0.245	−6.277	−6.277	強力買進
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6.482	+3.70%	+0.249	−6.482	−6.482	強力買進
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6.478	+3.76%	+0.253	−6.478	−6.478	強力買進
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−6.686	+3.67%	+0.255	−6.686	−6.686	強力買進
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−6.949	+3.39%	+0.244	−6.949	−6.949	強力買進
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7.324	+3.28%	+0.248	−7.324	−7.324	強力買進
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7.529	+3.24%	+0.252	−7.529	−7.529	強力買進
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−7.703	+3.24%	+0.258	−7.703	−7.703	買進
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−7.896	+3.02%	+0.246	−7.896	−7.896	買進
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−8.053	+2.86%	+0.237	−8.053	−8.053	買進
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8.190	+2.81%	+0.237	−8.190	−8.190	買進
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8.261	+2.66%	+0.226	−8.261	−8.261	買進
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8.357	+2.44%	+0.209	−8.357	−8.357	買進
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8.550	+2.27%	+0.199	−8.550	−8.550	買進
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8.542	+2.34%	+0.205	−8.542	−8.542	買進
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8.624	+2.18%	+0.192	−8.624	−8.624	中立
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−8.780	+2.34%	+0.210	−8.780	−8.780	中立
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−8.987	+2.48%	+0.229	−8.987	−8.987	賣出
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−9.075	+2.50%	+0.233	−9.075	−9.075	賣出
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−9.114	+2.62%	+0.245	−9.114	−9.114	賣出
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−9.096	+2.89%	+0.271	−9.096	−9.096	賣出
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−9.064	+2.93%	+0.274	−9.064	−9.064	賣出
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−9.040	+3.12%	+0.291	−9.040	−9.040	賣出
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−8.982	+3.28%	+0.305	−8.982	−8.982	買進
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−8.981	+3.25%	+0.302	−8.981	−8.981	買進
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−9.084	+3.32%	+0.312	−9.084	−9.084	賣出

European Naphtha (Platts) Crack Spread Futures (Apr 2026)

單一合約清單