European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026)European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026)European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026)

European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026)

沒有交易
在超級圖表上查看

European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02−121.284−3.65%−4.266−121.284−121.284
買入
EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02−128.915−7.16%−8.614−128.915−128.915
中立
EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-03−124.502−7.06%−8.208−124.502−124.502
買入
EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02−117.341−7.24%−7.925−117.341−117.341
中立
EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04−110.902−7.83%−8.050−110.902−110.902
賣出
EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03−104.154−7.82%−7.551−104.154−104.154
賣出
EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03−99.721−7.32%−6.801−99.721−99.721
賣出
EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04−98.911−6.75%−6.250−98.911−98.911
賣出
EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04−103.067−5.57%−5.434−103.067−103.067
賣出
EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02−118.425−4.57%−5.171−118.425−118.425
強力賣出
EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02−132.327−3.21%−4.112−132.327−132.327
賣出
EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03−138.143−2.81%−3.776−138.143−138.143
強力賣出
EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02−137.637−2.35%−3.157−137.637−137.637
強力賣出
EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04−134.218−1.92%−2.533−134.218−134.218
賣出
EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-02−128.495−1.58%−1.999−128.495−128.495
賣出
EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02−122.305−1.76%−2.118−122.305−122.305
賣出
EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04−115.328−1.48%−1.681−115.328−115.328
中立
EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02−109.085−1.13%−1.215−109.085−109.085
中立
EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05−105.361−0.69%−0.720−105.361−105.361
中立
EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03−104.270−0.92%−0.953−104.270−104.270
賣出
EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03−102.586−0.42%−0.426−102.586−102.586
中立
EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02−110.263−0.08%−0.093−110.263−110.263
賣出
EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-05−117.418+0.28%0.330−117.418−117.418
賣出
EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02−116.677+0.20%0.236−116.677−116.677
賣出
EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02−114.517−0.09%−0.098−114.517−114.517
賣出
EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04−111.787−0.40%−0.441−111.787−111.787
賣出
EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-02−107.693−0.32%−0.343−107.693−107.693
賣出
EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02−102.352−0.16%−0.165−102.352−102.352
中立
EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03−97.018−0.08%−0.080−97.018−97.018
中立
EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02−93.509+1.44%1.362−93.509−93.509
中立
EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05−92.202+1.30%1.214−92.202−92.202
中立
EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02−92.249+1.13%1.056−92.249−92.249
賣出
EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02−92.244+1.23%1.151−92.244−92.244
賣出
EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02−101.916+1.28%1.323−101.916−101.916
賣出
EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-05−111.572+1.25%1.413−111.572−111.572
賣出
EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02−111.976+1.32%1.497−111.976−111.976
賣出
EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027)
2027-07-02−109.957+1.35%1.502−109.957−109.957
賣出
EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027)
2027-08-03−106.953+1.46%1.590−106.953−106.953
賣出
EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027)
2027-09-02−102.626+1.61%1.675−102.626−102.626
中立
EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027)
2027-10-04−96.956+1.70%1.676−96.956−96.956
中立
EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027)
2027-11-02−90.563+1.82%1.676−90.563−90.563
中立
EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027)
2027-12-02−87.095+3.90%3.536−87.095−87.095
中立
EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027)
2028-01-05−86.338+3.93%3.536−86.338−86.338
中立