European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | −121.284 | −3.65% | −4.266 | −121.284 | −121.284 | 買入 |
| EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | −128.915 | −7.16% | −8.614 | −128.915 | −128.915 | 中立 |
| EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-03 | −124.502 | −7.06% | −8.208 | −124.502 | −124.502 | 買入 |
| EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −117.341 | −7.24% | −7.925 | −117.341 | −117.341 | 中立 |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −110.902 | −7.83% | −8.050 | −110.902 | −110.902 | 賣出 |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −104.154 | −7.82% | −7.551 | −104.154 | −104.154 | 賣出 |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −99.721 | −7.32% | −6.801 | −99.721 | −99.721 | 賣出 |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −98.911 | −6.75% | −6.250 | −98.911 | −98.911 | 賣出 |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −103.067 | −5.57% | −5.434 | −103.067 | −103.067 | 賣出 |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −118.425 | −4.57% | −5.171 | −118.425 | −118.425 | 強力賣出 |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −132.327 | −3.21% | −4.112 | −132.327 | −132.327 | 賣出 |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −138.143 | −2.81% | −3.776 | −138.143 | −138.143 | 強力賣出 |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −137.637 | −2.35% | −3.157 | −137.637 | −137.637 | 強力賣出 |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −134.218 | −1.92% | −2.533 | −134.218 | −134.218 | 賣出 |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −128.495 | −1.58% | −1.999 | −128.495 | −128.495 | 賣出 |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −122.305 | −1.76% | −2.118 | −122.305 | −122.305 | 賣出 |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −115.328 | −1.48% | −1.681 | −115.328 | −115.328 | 中立 |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −109.085 | −1.13% | −1.215 | −109.085 | −109.085 | 中立 |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −105.361 | −0.69% | −0.720 | −105.361 | −105.361 | 中立 |
| EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | −104.270 | −0.92% | −0.953 | −104.270 | −104.270 | 賣出 |
| EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | −102.586 | −0.42% | −0.426 | −102.586 | −102.586 | 中立 |
| EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | −110.263 | −0.08% | −0.093 | −110.263 | −110.263 | 賣出 |
| EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | −117.418 | +0.28% | 0.330 | −117.418 | −117.418 | 賣出 |
| EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | −116.677 | +0.20% | 0.236 | −116.677 | −116.677 | 賣出 |
| EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | −114.517 | −0.09% | −0.098 | −114.517 | −114.517 | 賣出 |
| EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | −111.787 | −0.40% | −0.441 | −111.787 | −111.787 | 賣出 |
| EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | −107.693 | −0.32% | −0.343 | −107.693 | −107.693 | 賣出 |
| EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | −102.352 | −0.16% | −0.165 | −102.352 | −102.352 | 中立 |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −97.018 | −0.08% | −0.080 | −97.018 | −97.018 | 中立 |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −93.509 | +1.44% | 1.362 | −93.509 | −93.509 | 中立 |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −92.202 | +1.30% | 1.214 | −92.202 | −92.202 | 中立 |
| EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | −92.249 | +1.13% | 1.056 | −92.249 | −92.249 | 賣出 |
| EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | −92.244 | +1.23% | 1.151 | −92.244 | −92.244 | 賣出 |
| EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | −101.916 | +1.28% | 1.323 | −101.916 | −101.916 | 賣出 |
| EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-05 | −111.572 | +1.25% | 1.413 | −111.572 | −111.572 | 賣出 |
| EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | −111.976 | +1.32% | 1.497 | −111.976 | −111.976 | 賣出 |
| EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | −109.957 | +1.35% | 1.502 | −109.957 | −109.957 | 賣出 |
| EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027) | 2027-08-03 | −106.953 | +1.46% | 1.590 | −106.953 | −106.953 | 賣出 |
| EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027) | 2027-09-02 | −102.626 | +1.61% | 1.675 | −102.626 | −102.626 | 中立 |
| EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027) | 2027-10-04 | −96.956 | +1.70% | 1.676 | −96.956 | −96.956 | 中立 |
| EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) | 2027-11-02 | −90.563 | +1.82% | 1.676 | −90.563 | −90.563 | 中立 |
| EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027) | 2027-12-02 | −87.095 | +3.90% | 3.536 | −87.095 | −87.095 | 中立 |
| EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027) | 2028-01-05 | −86.338 | +3.93% | 3.536 | −86.338 | −86.338 | 中立 |