European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027)European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027)European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027)

European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027)

沒有交易
在超級圖表上查看

European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02−122.048−0.63%−0.764−122.048−122.048
買入
EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02−130.987−1.61%−2.072−130.987−130.987
中立
EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-03−125.896−1.12%−1.394−125.896−125.896
中立
EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02−118.106−0.65%−0.765−118.106−118.106
賣出
EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04−111.248−0.31%−0.346−111.248−111.248
賣出
EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03−104.513−0.34%−0.359−104.513−104.513
賣出
EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03−100.314−0.59%−0.593−100.314−100.314
賣出
EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04−100.296−1.40%−1.385−100.296−100.296
賣出
EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04−104.272−1.17%−1.205−104.272−104.272
強力賣出
EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02−119.324−0.76%−0.899−119.324−119.324
強力賣出
EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02−133.944−1.22%−1.617−133.944−133.944
強力賣出
EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03−140.396−1.63%−2.253−140.396−140.396
強力賣出
EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02−140.287−1.93%−2.650−140.287−140.287
強力賣出
EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04−137.257−2.26%−3.039−137.257−137.257
強力賣出
EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-02−131.557−2.38%−3.062−131.557−131.557
強力賣出
EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02−124.656−1.92%−2.351−124.656−124.656
強力賣出
EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04−117.190−1.61%−1.862−117.190−117.190
賣出
EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02−110.843−1.61%−1.758−110.843−110.843
賣出
EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05−107.134−1.68%−1.773−107.134−107.134
賣出
EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03−106.771−2.40%−2.501−106.771−106.771
強力賣出
EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03−105.359−2.70%−2.773−105.359−105.359
賣出
EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02−112.782−2.28%−2.519−112.782−112.782
賣出
EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-05−120.111−2.29%−2.693−120.111−120.111
賣出
EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02−119.125−2.10%−2.448−119.125−119.125
賣出
EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02−116.378−1.63%−1.861−116.378−116.378
賣出
EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04−113.398−1.44%−1.611−113.398−113.398
賣出
EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-02−109.216−1.41%−1.523−109.216−109.216
賣出
EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02−103.643−1.26%−1.291−103.643−103.643
賣出
EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03−98.144−1.16%−1.126−98.144−98.144
賣出
EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02−94.328−0.88%−0.819−94.328−94.328
賣出
EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05−92.954−0.82%−0.752−92.954−92.954
賣出
EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02−93.262−1.10%−1.013−93.262−93.262
賣出
EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02−93.258−1.10%−1.014−93.258−93.258
賣出
EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02−102.929−0.99%−1.013−102.929−102.929
賣出
EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-05−112.586−0.91%−1.014−112.586−112.586
賣出
EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02−112.989−0.90%−1.013−112.989−112.989
賣出
EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027)
2027-07-02−110.971−0.92%−1.014−110.971−110.971
賣出
EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027)
2027-08-03−107.962−0.94%−1.009−107.962−107.962
賣出
EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027)
2027-09-02−103.550−0.90%−0.924−103.550−103.550
賣出
EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027)
2027-10-04−97.881−0.95%−0.925−97.881−97.881
賣出
EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027)
2027-11-02−91.475−1.01%−0.912−91.475−91.475
賣出
EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027)
2027-12-02−87.771−0.78%−0.676−87.771−87.771
賣出
EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027)
2028-01-05−86.751−0.48%−0.413−86.751−86.751
賣出