European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EPNJ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2024) | 2024-05-02 | −175.191 | 0.00% | 0.000 | −175.191 | −175.191 | 賣出 |
| EPNK2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | −166.910 | +6.51% | 11.627 | −166.910 | −166.910 | 中立 |
| EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | −155.260 | +6.76% | 11.264 | −155.260 | −155.260 | 中立 |
| EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | −146.019 | +6.62% | 10.345 | −146.019 | −146.019 | 中立 |
| EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-03 | −135.730 | +6.29% | 9.114 | −135.730 | −135.730 | 中立 |
| EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −124.781 | +6.19% | 8.233 | −124.781 | −124.781 | 中立 |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −114.128 | +6.55% | 7.998 | −114.128 | −114.128 | 中立 |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −106.452 | +6.71% | 7.658 | −106.452 | −106.452 | 中立 |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −89.025 | +18.27% | 19.896 | −89.025 | −89.025 | 強力買入 |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −86.919 | +18.43% | 19.642 | −86.919 | −86.919 | 強力買入 |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −89.211 | +17.70% | 19.184 | −89.211 | −89.211 | 強力買入 |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −101.498 | +16.71% | 20.369 | −101.498 | −101.498 | 強力買入 |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −127.439 | +4.31% | 5.738 | −127.439 | −127.439 | 買入 |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −131.320 | +4.33% | 5.937 | −131.320 | −131.320 | 買入 |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −132.525 | +3.37% | 4.621 | −132.525 | −132.525 | 買入 |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −129.581 | +2.58% | 3.425 | −129.581 | −129.581 | 買入 |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −125.622 | +3.49% | 4.542 | −125.622 | −125.622 | 買入 |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −119.671 | +3.65% | 4.530 | −119.671 | −119.671 | 中立 |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −114.111 | +3.53% | 4.174 | −114.111 | −114.111 | 中立 |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −108.030 | +3.50% | 3.918 | −108.030 | −108.030 | 中立 |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −101.510 | +3.49% | 3.672 | −101.510 | −101.510 | 中立 |
| EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | −98.721 | +3.67% | 3.756 | −98.721 | −98.721 | 賣出 |
| EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | −97.305 | +3.00% | 3.006 | −97.305 | −97.305 | 賣出 |
| EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | −102.754 | +2.38% | 2.500 | −102.754 | −102.754 | 賣出 |
| EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | −107.397 | +2.21% | 2.428 | −107.397 | −107.397 | 賣出 |
| EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | −107.157 | +2.07% | 2.263 | −107.157 | −107.157 | 賣出 |
| EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | −104.665 | +1.81% | 1.926 | −104.665 | −104.665 | 賣出 |
| EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | −102.925 | +1.75% | 1.837 | −102.925 | −102.925 | 賣出 |
| EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | −100.515 | +1.45% | 1.476 | −100.515 | −100.515 | 中立 |
| EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | −97.014 | +0.80% | 0.780 | −97.014 | −97.014 | 賣出 |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −92.091 | +0.86% | 0.795 | −92.091 | −92.091 | 賣出 |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −87.188 | +0.23% | 0.197 | −87.188 | −87.188 | 賣出 |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −84.793 | −0.37% | −0.309 | −84.793 | −84.793 | 賣出 |
| EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | −81.671 | −0.59% | −0.479 | −81.671 | −81.671 | 賣出 |
| EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | −81.506 | −1.44% | −1.157 | −81.506 | −81.506 | 賣出 |
| EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | −89.089 | −1.52% | −1.331 | −89.089 | −89.089 | 賣出 |
| EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-05 | −96.313 | −1.50% | −1.419 | −96.313 | −96.313 | 賣出 |
| EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | −97.453 | −1.58% | −1.512 | −97.453 | −97.453 | 賣出 |
| EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | −95.859 | −1.70% | −1.602 | −95.859 | −95.859 | 賣出 |
| EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027) | 2027-08-03 | −94.939 | −1.91% | −1.780 | −94.939 | −94.939 | 賣出 |
| EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027) | 2027-09-02 | −92.600 | −2.16% | −1.954 | −92.600 | −92.600 | 賣出 |
| EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027) | 2027-10-04 | −88.680 | −2.62% | −2.267 | −88.680 | −88.680 | 強力賣出 |
| EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) | 2027-11-02 | −82.837 | −2.38% | −1.927 | −82.837 | −82.837 | 強力賣出 |
| EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027) | 2027-12-02 | −77.594 | −2.55% | −1.927 | −77.594 | −77.594 | 強力賣出 |
| EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027) | 2028-01-05 | −75.311 | −2.64% | −1.934 | −75.311 | −75.311 | 強力賣出 |