European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EPNK2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | −164.271 | −0.12% | −0.205 | −164.271 | −164.271 | 買入 |
| EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | −146.609 | −2.15% | −3.079 | −146.609 | −146.609 | 買入 |
| EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | −139.966 | −3.55% | −4.792 | −139.966 | −139.966 | 買入 |
| EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-03 | −134.090 | −3.88% | −5.007 | −134.090 | −134.090 | 中立 |
| EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −125.636 | −4.51% | −5.420 | −125.636 | −125.636 | 中立 |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −117.047 | −5.09% | −5.674 | −117.047 | −117.047 | 賣出 |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −109.322 | −6.03% | −6.220 | −109.322 | −109.322 | 賣出 |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −103.634 | −5.02% | −4.950 | −103.634 | −103.634 | 賣出 |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −102.237 | −5.40% | −5.236 | −102.237 | −102.237 | 賣出 |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −103.523 | −4.07% | −4.045 | −103.523 | −103.523 | 賣出 |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −118.316 | −3.18% | −3.645 | −118.316 | −118.316 | 賣出 |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −133.000 | −2.80% | −3.620 | −133.000 | −133.000 | 賣出 |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −137.163 | −3.18% | −4.226 | −137.163 | −137.163 | 賣出 |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −137.451 | −4.07% | −5.373 | −137.451 | −137.451 | 賣出 |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −135.251 | −4.18% | −5.424 | −135.251 | −135.251 | 賣出 |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −132.368 | −4.86% | −6.133 | −132.368 | −132.368 | 賣出 |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −127.572 | −4.90% | −5.961 | −127.572 | −127.572 | 賣出 |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −122.583 | −5.09% | −5.940 | −122.583 | −122.583 | 賣出 |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −117.524 | −5.34% | −5.954 | −117.524 | −117.524 | 賣出 |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −112.703 | −5.68% | −6.061 | −112.703 | −112.703 | 賣出 |
| EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | −110.037 | −6.32% | −6.544 | −110.037 | −110.037 | 賣出 |
| EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | −108.125 | −6.53% | −6.629 | −108.125 | −108.125 | 賣出 |
| EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | −113.536 | −6.44% | −6.869 | −113.536 | −113.536 | 賣出 |
| EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | −118.446 | −6.56% | −7.289 | −118.446 | −118.446 | 賣出 |
| EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | −117.113 | −6.55% | −7.202 | −117.113 | −117.113 | 賣出 |
| EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | −115.117 | −6.68% | −7.204 | −115.117 | −115.117 | 賣出 |
| EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | −113.542 | −6.51% | −6.943 | −113.542 | −113.542 | 賣出 |
| EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | −110.771 | −6.42% | −6.683 | −110.771 | −110.771 | 強力賣出 |
| EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | −107.449 | −6.81% | −6.854 | −107.449 | −107.449 | 強力賣出 |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −107.062 | −7.58% | −7.546 | −107.062 | −107.062 | 強力賣出 |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −102.553 | −8.90% | −8.385 | −102.553 | −102.553 | 強力賣出 |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −99.490 | −8.87% | −8.103 | −99.490 | −99.490 | 強力賣出 |
| EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | −97.965 | −10.29% | −9.138 | −97.965 | −97.965 | 強力賣出 |
| EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | −97.367 | −10.76% | −9.460 | −97.367 | −97.367 | 強力賣出 |
| EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | −104.861 | −10.57% | −10.028 | −104.861 | −104.861 | 強力賣出 |
| EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-05 | −112.348 | −10.33% | −10.515 | −112.348 | −112.348 | 強力賣出 |
| EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | −112.760 | −10.62% | −10.829 | −112.760 | −112.760 | 強力賣出 |
| EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | −111.822 | −11.09% | −11.159 | −111.822 | −111.822 | 強力賣出 |
| EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027) | 2027-08-03 | −110.801 | −11.00% | −10.978 | −110.801 | −110.801 | 強力賣出 |
| EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027) | 2027-09-02 | −108.118 | −10.99% | −10.710 | −108.118 | −108.118 | 強力賣出 |
| EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027) | 2027-10-04 | −104.597 | −11.69% | −10.944 | −104.597 | −104.597 | 強力賣出 |
| EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) | 2027-11-02 | −103.284 | −12.68% | −11.622 | −103.284 | −103.284 | 強力賣出 |
| EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027) | 2027-12-02 | −99.129 | −14.58% | −12.617 | −99.129 | −99.129 | 強力賣出 |
| EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027) | 2028-01-05 | −96.932 | −14.84% | −12.525 | −96.932 | −96.932 | 強力賣出 |