European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025)European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025)European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025)

European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025)

沒有交易
在超級圖表上查看

European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02−122.342−0.24%−0.294−122.342−122.342
買入
EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02−128.573+1.84%2.414−128.573−132.896
買入
EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-03−120.129+4.58%5.767−120.129−120.129
買入
EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02−110.814+6.17%7.292−110.814−110.814
買入
EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04−103.334+7.11%7.914−103.334−103.334
強力買入
EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03−96.024+8.12%8.489−96.024−96.024
強力買入
EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03−91.420+8.87%8.894−91.420−91.420
強力買入
EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04−91.251+9.02%9.045−91.251−91.251
強力買入
EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04−94.848+9.04%9.424−94.848−94.848
買入
EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02−111.249+6.77%8.075−111.249−111.249
買入
EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02−127.158+5.07%6.786−127.158−127.158
買入
EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03−133.414+4.97%6.982−133.414−133.414
買入
EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02−133.252+5.01%7.035−133.252−133.252
買入
EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04−130.038+5.26%7.219−130.038−130.038
買入
EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-02−123.965+5.77%7.592−123.965−123.965
買入
EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02−116.809+6.29%7.847−116.809−116.809
買入
EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04−109.257+6.77%7.933−109.257−109.257
買入
EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02−102.908+7.16%7.935−102.908−102.908
買入
EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05−98.900+7.69%8.234−98.900−98.900
買入
EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03−98.223+8.01%8.548−98.223−98.223
買入
EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03−96.380+8.52%8.979−96.380−96.380
買入
EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02−104.393+7.44%8.389−104.393−104.393
買入
EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-05−112.225+6.57%7.886−112.225−112.225
買入
EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02−112.488+5.57%6.637−112.488−112.488
買入
EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02−110.239+5.28%6.139−110.239−110.239
買入
EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04−107.594+5.12%5.804−107.594−107.594
買入
EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-02−103.576+5.16%5.640−103.576−103.576
買入
EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02−98.345+5.11%5.298−98.345−98.345
買入
EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03−93.092+5.15%5.052−93.092−93.092
買入
EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02−92.145+2.31%2.183−92.145−92.145
買入
EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05−90.930+2.18%2.024−90.930−90.930
買入
EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02−91.685+1.69%1.577−91.685−91.685
中立
EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02−91.672+1.70%1.586−91.672−91.672
中立
EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02−101.670+1.22%1.259−101.670−101.670
賣出
EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-05−111.742+0.75%0.844−111.742−111.742
賣出
EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02−113.153−0.15%−0.164−113.153−113.153
賣出
EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027)
2027-07-02−111.224−0.23%−0.253−111.224−111.224
賣出
EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027)
2027-08-03−108.385−0.39%−0.423−108.385−108.385
賣出
EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027)
2027-09-02−103.961−0.40%−0.411−103.961−103.961
賣出
EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027)
2027-10-04−98.037−0.16%−0.156−98.037−98.037
賣出
EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027)
2027-11-02−91.631−0.17%−0.156−91.631−91.631
賣出
EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027)
2027-12-02−90.449−3.05%−2.678−90.449−90.449
賣出
EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027)
2028-01-05−89.429−3.09%−2.678−89.429−89.429
賣出