European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027)European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027)European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027)

European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027)

沒有交易
在超級圖表上查看

European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02−117.018+1.14%1.350−117.018−117.018
買入
EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02−120.301+0.92%1.123−120.301−120.301
強力買入
EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-03−116.294+1.41%1.660−116.294−116.294
買入
EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02−109.416+1.18%1.305−109.416−109.416
買入
EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04−102.852+0.81%0.845−102.852−102.852
買入
EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03−96.603+0.59%0.573−96.603−96.603
買入
EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03−92.920+0.70%0.658−92.920−92.920
買入
EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04−92.661+1.36%1.280−92.661−92.661
買入
EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04−97.633+1.32%1.306−97.633−97.633
買入
EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02−113.254+0.83%0.952−113.254−113.254
買入
EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02−128.215+0.47%0.607−128.215−128.215
買入
EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03−134.367+0.02%0.028−134.367−134.367
中立
EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02−134.480−0.24%−0.319−134.480−134.480
中立
EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04−131.685−0.43%−0.567−131.685−131.685
賣出
EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-02−126.496−0.66%−0.834−126.496−126.496
中立
EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02−120.187−0.44%−0.532−120.187−120.187
中立
EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04−113.647+0.04%0.046−113.647−113.647
買入
EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02−107.870+0.42%0.456−107.870−107.870
買入
EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05−104.641+0.64%0.679−104.641−104.641
中立
EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03−103.317+0.47%0.491−103.317−103.317
中立
EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03−102.160+0.39%0.401−102.160−102.160
中立
EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02−110.170+0.14%0.152−110.170−110.170
賣出
EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-05−117.748−0.16%−0.190−117.748−117.748
賣出
EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02−116.913−0.38%−0.439−116.913−116.913
賣出
EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02−114.419−0.39%−0.439−114.419−114.419
賣出
EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04−111.346−0.23%−0.257−111.346−111.346
賣出
EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-02−107.350−0.24%−0.261−107.350−107.350
賣出
EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02−102.187−0.26%−0.266−102.187−102.187
中立
EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03−96.938+0.15%0.145−96.938−96.938
中立
EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02−94.871−1.24%−1.166−94.871−94.871
賣出
EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05−93.416−1.38%−1.268−93.416−93.416
賣出
EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02−93.305−2.39%−2.176−93.305−93.305
賣出
EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02−93.395−2.48%−2.257−93.395−93.395
賣出
EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02−103.239−2.15%−2.172−103.239−103.239
賣出
EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-05−112.985−1.96%−2.173−112.985−112.985
賣出
EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02−113.473−1.95%−2.172−113.473−113.473
賣出
EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027)
2027-07-02−111.459−1.99%−2.173−111.459−111.459
賣出
EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027)
2027-08-03−108.543−2.05%−2.176−108.543−108.543
賣出
EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027)
2027-09-02−104.301−2.22%−2.265−104.301−104.301
賣出
EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027)
2027-10-04−98.632−2.45%−2.355−98.632−98.632
賣出
EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027)
2027-11-02−92.239−2.15%−1.940−92.239−92.239
賣出
EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027)
2027-12-02−90.631−4.03%−3.509−90.631−90.631
賣出
EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027)
2028-01-05−89.874−4.06%−3.509−89.874−89.874
賣出