European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | −117.018 | +1.14% | 1.350 | −117.018 | −117.018 | 買入 |
| EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | −120.301 | +0.92% | 1.123 | −120.301 | −120.301 | 強力買入 |
| EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-03 | −116.294 | +1.41% | 1.660 | −116.294 | −116.294 | 買入 |
| EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −109.416 | +1.18% | 1.305 | −109.416 | −109.416 | 買入 |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −102.852 | +0.81% | 0.845 | −102.852 | −102.852 | 買入 |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −96.603 | +0.59% | 0.573 | −96.603 | −96.603 | 買入 |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −92.920 | +0.70% | 0.658 | −92.920 | −92.920 | 買入 |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −92.661 | +1.36% | 1.280 | −92.661 | −92.661 | 買入 |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −97.633 | +1.32% | 1.306 | −97.633 | −97.633 | 買入 |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −113.254 | +0.83% | 0.952 | −113.254 | −113.254 | 買入 |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −128.215 | +0.47% | 0.607 | −128.215 | −128.215 | 買入 |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −134.367 | +0.02% | 0.028 | −134.367 | −134.367 | 中立 |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −134.480 | −0.24% | −0.319 | −134.480 | −134.480 | 中立 |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −131.685 | −0.43% | −0.567 | −131.685 | −131.685 | 賣出 |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −126.496 | −0.66% | −0.834 | −126.496 | −126.496 | 中立 |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −120.187 | −0.44% | −0.532 | −120.187 | −120.187 | 中立 |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −113.647 | +0.04% | 0.046 | −113.647 | −113.647 | 買入 |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −107.870 | +0.42% | 0.456 | −107.870 | −107.870 | 買入 |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −104.641 | +0.64% | 0.679 | −104.641 | −104.641 | 中立 |
| EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | −103.317 | +0.47% | 0.491 | −103.317 | −103.317 | 中立 |
| EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | −102.160 | +0.39% | 0.401 | −102.160 | −102.160 | 中立 |
| EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | −110.170 | +0.14% | 0.152 | −110.170 | −110.170 | 賣出 |
| EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | −117.748 | −0.16% | −0.190 | −117.748 | −117.748 | 賣出 |
| EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | −116.913 | −0.38% | −0.439 | −116.913 | −116.913 | 賣出 |
| EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | −114.419 | −0.39% | −0.439 | −114.419 | −114.419 | 賣出 |
| EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | −111.346 | −0.23% | −0.257 | −111.346 | −111.346 | 賣出 |
| EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | −107.350 | −0.24% | −0.261 | −107.350 | −107.350 | 賣出 |
| EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | −102.187 | −0.26% | −0.266 | −102.187 | −102.187 | 中立 |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −96.938 | +0.15% | 0.145 | −96.938 | −96.938 | 中立 |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −94.871 | −1.24% | −1.166 | −94.871 | −94.871 | 賣出 |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −93.416 | −1.38% | −1.268 | −93.416 | −93.416 | 賣出 |
| EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | −93.305 | −2.39% | −2.176 | −93.305 | −93.305 | 賣出 |
| EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | −93.395 | −2.48% | −2.257 | −93.395 | −93.395 | 賣出 |
| EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | −103.239 | −2.15% | −2.172 | −103.239 | −103.239 | 賣出 |
| EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-05 | −112.985 | −1.96% | −2.173 | −112.985 | −112.985 | 賣出 |
| EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | −113.473 | −1.95% | −2.172 | −113.473 | −113.473 | 賣出 |
| EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | −111.459 | −1.99% | −2.173 | −111.459 | −111.459 | 賣出 |
| EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027) | 2027-08-03 | −108.543 | −2.05% | −2.176 | −108.543 | −108.543 | 賣出 |
| EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027) | 2027-09-02 | −104.301 | −2.22% | −2.265 | −104.301 | −104.301 | 賣出 |
| EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027) | 2027-10-04 | −98.632 | −2.45% | −2.355 | −98.632 | −98.632 | 賣出 |
| EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) | 2027-11-02 | −92.239 | −2.15% | −1.940 | −92.239 | −92.239 | 賣出 |
| EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027) | 2027-12-02 | −90.631 | −4.03% | −3.509 | −90.631 | −90.631 | 賣出 |
| EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027) | 2028-01-05 | −89.874 | −4.06% | −3.509 | −89.874 | −89.874 | 賣出 |