European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −47.126 | +15.33% | 8.532 | −47.126 | −47.126 | 強力買入 |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −51.264 | +14.97% | 9.022 | −51.264 | −51.264 | 強力買入 |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −59.849 | +11.89% | 8.074 | −59.849 | −59.849 | 強力買入 |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −69.496 | +10.34% | 8.016 | −69.496 | −69.496 | 強力買入 |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −83.518 | +9.11% | 8.372 | −83.518 | −83.518 | 強力買入 |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −96.974 | +8.95% | 9.537 | −96.974 | −96.974 | 強力買入 |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −101.217 | +9.51% | 10.636 | −101.217 | −101.217 | 強力買入 |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −105.175 | +8.55% | 9.829 | −105.175 | −105.175 | 強力買入 |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −102.922 | +8.80% | 9.929 | −102.922 | −102.922 | 強力買入 |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −98.642 | +9.05% | 9.818 | −98.642 | −98.642 | 強力買入 |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −92.630 | +9.45% | 9.666 | −92.630 | −92.630 | 強力買入 |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −85.631 | +10.02% | 9.531 | −85.631 | −85.631 | 強力買入 |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −81.282 | +10.64% | 9.678 | −81.282 | −81.282 | 強力買入 |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −79.514 | +10.74% | 9.563 | −79.514 | −79.514 | 強力買入 |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −110.428 | +4.63% | 5.356 | −110.428 | −110.428 | 買入 |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −106.938 | +3.95% | 4.401 | −106.938 | −106.938 | 買入 |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −103.415 | +3.00% | 3.200 | −103.415 | −103.415 | 買入 |