European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | −123.303 | −0.79% | −0.961 | −123.303 | −123.303 | 買入 |
| EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | −131.104 | −1.97% | −2.531 | −131.104 | −131.104 | 中立 |
| EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-03 | −123.673 | −2.95% | −3.544 | −123.673 | −123.673 | 買入 |
| EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −115.148 | −3.91% | −4.334 | −115.148 | −115.148 | 買入 |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −107.382 | −3.92% | −4.048 | −107.382 | −107.382 | 買入 |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −99.303 | −3.41% | −3.279 | −99.303 | −99.303 | 買入 |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −94.765 | −3.66% | −3.345 | −94.765 | −94.765 | 買入 |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −94.797 | −3.89% | −3.546 | −94.797 | −94.797 | 買入 |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −98.625 | −3.98% | −3.777 | −98.625 | −98.625 | 買入 |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −114.761 | −3.16% | −3.512 | −114.761 | −114.761 | 中立 |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −130.625 | −2.73% | −3.467 | −130.625 | −130.625 | 賣出 |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −137.069 | −2.74% | −3.655 | −137.069 | −137.069 | 賣出 |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −136.761 | −2.63% | −3.509 | −136.761 | −136.761 | 賣出 |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −133.565 | −2.71% | −3.527 | −133.565 | −133.565 | 賣出 |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −127.416 | −2.78% | −3.451 | −127.416 | −127.416 | 賣出 |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −120.380 | −3.06% | −3.571 | −120.380 | −120.380 | 中立 |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −112.762 | −3.21% | −3.505 | −112.762 | −112.762 | 買入 |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −106.175 | −3.17% | −3.267 | −106.175 | −106.175 | 買入 |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −102.112 | −3.25% | −3.212 | −102.112 | −102.112 | 買入 |
| EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | −100.829 | −2.65% | −2.606 | −100.829 | −100.829 | 買入 |
| EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | −98.994 | −2.71% | −2.614 | −98.994 | −98.994 | 買入 |
| EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | −106.101 | −1.64% | −1.708 | −106.101 | −106.101 | 買入 |
| EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | −112.849 | −0.56% | −0.624 | −112.849 | −112.849 | 買入 |
| EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | −112.192 | +0.26% | 0.296 | −112.192 | −112.192 | 買入 |
| EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | −109.948 | +0.26% | 0.291 | −109.948 | −109.948 | 中立 |
| EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | −106.959 | +0.59% | 0.635 | −106.959 | −106.959 | 買入 |
| EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | −103.031 | +0.53% | 0.545 | −103.031 | −103.031 | 買入 |
| EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | −97.800 | +0.55% | 0.545 | −97.800 | −97.800 | 買入 |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −92.213 | +0.94% | 0.879 | −92.213 | −92.213 | 買入 |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −87.901 | +4.61% | 4.244 | −87.901 | −87.901 | 買入 |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −86.695 | +4.66% | 4.235 | −86.695 | −86.695 | 買入 |
| EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | −87.162 | +4.93% | 4.523 | −87.162 | −87.162 | 買入 |
| EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | −87.149 | +4.93% | 4.523 | −87.149 | −87.149 | 買入 |
| EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | −96.143 | +5.44% | 5.527 | −96.143 | −96.143 | 買入 |
| EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-05 | −105.130 | +5.92% | 6.612 | −105.130 | −105.130 | 買入 |
| EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | −105.534 | +6.73% | 7.619 | −105.534 | −105.534 | 買入 |
| EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | −103.519 | +6.93% | 7.705 | −103.519 | −103.519 | 買入 |
| EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027) | 2027-08-03 | −100.591 | +7.19% | 7.794 | −100.591 | −100.591 | 買入 |
| EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027) | 2027-09-02 | −96.082 | +7.58% | 7.879 | −96.082 | −96.082 | 買入 |
| EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027) | 2027-10-04 | −90.162 | +8.03% | 7.875 | −90.162 | −90.162 | 買入 |
| EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) | 2027-11-02 | −83.841 | +8.50% | 7.790 | −83.841 | −83.841 | 買入 |
| EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027) | 2027-12-02 | −79.550 | +12.05% | 10.899 | −79.550 | −79.550 | 買入 |
| EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027) | 2028-01-05 | −78.530 | +12.19% | 10.899 | −78.530 | −78.530 | 買入 |