FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBDK2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024) | 2024-06-04 | 1173.952 | +0.05% | 0.595 | 1173.952 | 1173.952 | 買入 |
| FBDM2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1169.792 | −0.67% | −7.837 | 1169.792 | 1169.792 | 買入 |
| FBDN2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1142.134 | +0.79% | 8.917 | 1142.134 | 1142.134 | 強力買入 |
| FBDQ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1102.784 | −0.23% | −2.580 | 1102.784 | 1102.784 | 買入 |
| FBDU2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1084.738 | −2.02% | −22.345 | 1084.738 | 1084.738 | 買入 |
| FBDV2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1033.065 | −0.68% | −7.076 | 1033.065 | 1033.065 | 買入 |
| FBDX2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1028.000 | −0.63% | −6.500 | 1028.000 | 1028.000 | 買入 |
| FBDZ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1024.917 | −0.59% | −6.095 | 1024.917 | 1024.917 | 買入 |
| FBDF2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1022.977 | +0.91% | 9.182 | 1022.977 | 1022.977 | 買入 |
| FBDG2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1021.038 | +0.96% | 9.738 | 1021.038 | 1021.038 | 買入 |
| FBDH2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1018.250 | +1.03% | 10.333 | 1018.250 | 1018.250 | 買入 |
| FBDJ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1015.750 | +1.06% | 10.667 | 1015.750 | 1015.750 | 買入 |
| FBDK2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1013.636 | +1.09% | 10.920 | 1013.636 | 1013.636 | 買入 |
| FBDM2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1012.226 | +1.13% | 11.309 | 1012.226 | 1012.226 | 買入 |
| FBDN2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1010.880 | +1.17% | 11.673 | 1010.880 | 1010.880 | 買入 |
| FBDQ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1010.000 | +1.21% | 12.083 | 1010.000 | 1010.000 | 買入 |
| FBDU2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1009.909 | +1.24% | 12.409 | 1009.909 | 1009.909 | 買入 |
| FBDV2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1008.261 | +1.27% | 12.674 | 1008.261 | 1008.261 | 買入 |
| FBDX2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1005.225 | +1.28% | 12.750 | 1005.225 | 1005.225 | 買入 |
| FBDZ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1002.886 | +1.29% | 12.750 | 1002.886 | 1002.886 | 買入 |
| FBDF2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1001.179 | +1.29% | 12.750 | 1001.179 | 1001.179 | 買入 |
| FBDG2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1000.000 | +1.31% | 12.900 | 1000.000 | 1000.000 | 買入 |
| FBDH2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 998.068 | +1.34% | 13.159 | 998.068 | 998.068 | 強力買入 |
| FBDJ2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 995.464 | +1.37% | 13.428 | 995.464 | 995.464 | 強力買入 |