FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBDM2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1249.513 | −0.30% | −3.812 | 1249.513 | 1249.513 | 買入 |
| FBDN2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1180.279 | +0.04% | 0.500 | 1180.279 | 1180.279 | 強力買入 |
| FBDQ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1132.746 | −0.38% | −4.330 | 1132.746 | 1132.746 | 買入 |
| FBDU2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1081.155 | −0.39% | −4.250 | 1081.155 | 1081.155 | 買入 |
| FBDV2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1057.772 | +0.07% | 0.750 | 1057.772 | 1057.772 | 買入 |
| FBDX2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1052.083 | +0.07% | 0.750 | 1052.083 | 1052.083 | 買入 |
| FBDZ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1048.143 | +0.06% | 0.595 | 1048.143 | 1048.143 | 買入 |
| FBDF2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1044.818 | +0.03% | 0.318 | 1044.818 | 1044.818 | 買入 |
| FBDG2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1041.888 | +0.02% | 0.250 | 1041.888 | 1041.888 | 買入 |
| FBDH2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1038.083 | +0.02% | 0.250 | 1038.083 | 1038.083 | 買入 |
| FBDJ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1034.417 | +0.02% | 0.250 | 1034.417 | 1034.417 | 買入 |
| FBDK2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1031.205 | +0.02% | 0.250 | 1031.205 | 1031.205 | 買入 |
| FBDM2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1029.167 | +0.02% | 0.250 | 1029.167 | 1029.167 | 買入 |
| FBDN2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1027.457 | +0.02% | 0.250 | 1027.457 | 1027.457 | 買入 |
| FBDQ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1026.333 | +0.02% | 0.250 | 1026.333 | 1026.333 | 買入 |
| FBDU2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1026.000 | +0.02% | 0.250 | 1026.000 | 1026.000 | 買入 |
| FBDV2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1023.913 | +0.01% | 0.076 | 1023.913 | 1023.913 | 買入 |
| FBDX2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1020.238 | −0.02% | −0.162 | 1020.238 | 1020.238 | 買入 |
| FBDZ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1017.477 | −0.02% | −0.250 | 1017.477 | 1017.477 | 買入 |
| FBDF2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1015.679 | −0.02% | −0.250 | 1015.679 | 1015.679 | 買入 |
| FBDG2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1014.200 | −0.02% | −0.250 | 1014.200 | 1014.200 | 買入 |
| FBDH2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1011.432 | −0.02% | −0.250 | 1011.432 | 1011.432 | 買入 |
| FBDJ2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1008.286 | −0.02% | −0.250 | 1008.286 | 1008.286 | 買入 |
| FBDK2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1005.500 | −0.04% | −0.417 | 1005.500 | 1005.500 | 中立 |