FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBDM2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1245.883 | −0.18% | −2.192 | 1245.883 | 1245.883 | 買入 |
| FBDN2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1195.196 | +0.20% | 2.341 | 1195.196 | 1195.196 | 買入 |
| FBDQ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1137.663 | −0.10% | −1.167 | 1137.663 | 1137.663 | 買入 |
| FBDU2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1087.060 | −0.17% | −1.845 | 1087.060 | 1087.060 | 買入 |
| FBDV2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1056.446 | −0.40% | −4.250 | 1056.446 | 1056.446 | 買入 |
| FBDX2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1050.667 | −0.42% | −4.416 | 1050.667 | 1050.667 | 買入 |
| FBDZ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1046.798 | −0.41% | −4.345 | 1046.798 | 1046.798 | 買入 |
| FBDF2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1033.932 | −1.34% | −14.068 | 1033.932 | 1033.932 | 中立 |
| FBDG2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1031.138 | −1.34% | −14.000 | 1031.138 | 1031.138 | 買入 |
| FBDH2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1027.167 | −1.34% | −14.000 | 1027.167 | 1027.167 | 中立 |
| FBDJ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1023.583 | −1.33% | −13.834 | 1023.583 | 1023.583 | 中立 |
| FBDK2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1020.455 | −1.33% | −13.750 | 1020.455 | 1020.455 | 賣出 |
| FBDM2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1018.571 | −1.32% | −13.596 | 1018.571 | 1018.571 | 賣出 |
| FBDN2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1017.130 | −1.31% | −13.500 | 1017.130 | 1017.130 | 賣出 |
| FBDQ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1016.250 | −1.31% | −13.500 | 1016.250 | 1016.250 | 賣出 |
| FBDU2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1016.159 | −1.30% | −13.341 | 1016.159 | 1016.159 | 賣出 |
| FBDV2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1014.163 | −1.31% | −13.424 | 1014.163 | 1014.163 | 賣出 |
| FBDX2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1010.650 | −1.32% | −13.500 | 1010.650 | 1010.650 | 賣出 |
| FBDZ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1007.977 | −1.32% | −13.500 | 1007.977 | 1007.977 | 賣出 |
| FBDF2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1006.357 | −1.32% | −13.500 | 1006.357 | 1006.357 | 賣出 |
| FBDG2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1004.950 | −1.33% | −13.500 | 1004.950 | 1004.950 | 賣出 |
| FBDH2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1002.341 | −1.33% | −13.500 | 1002.341 | 1002.341 | 賣出 |
| FBDJ2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 999.107 | −1.33% | −13.500 | 999.107 | 999.107 | 強力賣出 |
| FBDK2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 996.417 | −1.30% | −13.166 | 996.417 | 996.417 | 強力賣出 |