FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBDM2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1253.325 | −0.23% | −2.858 | 1253.325 | 1253.325 | 買入 |
| FBDN2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1179.779 | −0.75% | −8.917 | 1179.779 | 1179.779 | 買入 |
| FBDQ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1137.076 | −0.62% | −7.079 | 1137.076 | 1137.076 | 買入 |
| FBDU2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1085.405 | −0.87% | −9.500 | 1085.405 | 1085.405 | 買入 |
| FBDV2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1057.022 | −0.66% | −7.000 | 1057.022 | 1057.022 | 買入 |
| FBDX2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1051.333 | +0.29% | 3.000 | 1051.333 | 1051.333 | 買入 |
| FBDZ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1047.548 | +0.32% | 3.310 | 1047.548 | 1047.548 | 買入 |
| FBDF2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1044.500 | +0.34% | 3.500 | 1044.500 | 1044.500 | 強力買入 |
| FBDG2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1041.638 | +0.34% | 3.500 | 1041.638 | 1041.638 | 強力買入 |
| FBDH2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1037.833 | +0.34% | 3.500 | 1037.833 | 1037.833 | 強力買入 |
| FBDJ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1034.167 | +0.34% | 3.500 | 1034.167 | 1034.167 | 強力買入 |
| FBDK2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1030.955 | +0.36% | 3.671 | 1030.955 | 1030.955 | 買入 |
| FBDM2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1028.917 | +0.37% | 3.750 | 1028.917 | 1028.917 | 買入 |
| FBDN2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1027.207 | +0.37% | 3.750 | 1027.207 | 1027.207 | 買入 |
| FBDQ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1026.083 | +0.38% | 3.916 | 1026.083 | 1026.083 | 買入 |
| FBDU2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1025.750 | +0.41% | 4.159 | 1025.750 | 1025.750 | 買入 |
| FBDV2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1023.837 | +0.43% | 4.424 | 1023.837 | 1023.837 | 買入 |
| FBDX2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1020.400 | +0.46% | 4.662 | 1020.400 | 1020.400 | 買入 |
| FBDZ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1017.727 | +0.47% | 4.750 | 1017.727 | 1017.727 | 買入 |
| FBDF2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1015.929 | +0.47% | 4.750 | 1015.929 | 1015.929 | 買入 |
| FBDG2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1014.450 | +0.47% | 4.750 | 1014.450 | 1014.450 | 買入 |
| FBDH2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1011.682 | +0.47% | 4.750 | 1011.682 | 1011.682 | 買入 |
| FBDJ2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1008.536 | +0.49% | 4.929 | 1008.536 | 1008.536 | 買入 |
| FBDK2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1005.917 | +0.52% | 5.167 | 1005.917 | 1005.917 | 強力買入 |