FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBDM2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1248.075 | +0.13% | 1.575 | 1248.075 | 1248.075 | 買入 |
| FBDN2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1192.855 | +0.08% | 0.917 | 1192.855 | 1192.855 | 強力買入 |
| FBDQ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1138.830 | −0.08% | −0.920 | 1138.830 | 1138.830 | 買入 |
| FBDU2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1088.905 | +0.11% | 1.191 | 1088.905 | 1088.905 | 買入 |
| FBDV2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1060.696 | −0.19% | −2.021 | 1060.696 | 1060.696 | 買入 |
| FBDX2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1055.083 | −0.23% | −2.417 | 1055.083 | 1055.083 | 買入 |
| FBDZ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1051.143 | −0.27% | −2.809 | 1051.143 | 1051.143 | 買入 |
| FBDF2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1048.000 | +0.17% | 1.818 | 1048.000 | 1048.000 | 買入 |
| FBDG2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1045.138 | +0.17% | 1.750 | 1045.138 | 1045.138 | 買入 |
| FBDH2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1041.167 | +0.15% | 1.584 | 1041.167 | 1041.167 | 買入 |
| FBDJ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1037.417 | +0.14% | 1.500 | 1037.417 | 1037.417 | 買入 |
| FBDK2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1034.205 | +0.15% | 1.500 | 1034.205 | 1034.205 | 買入 |
| FBDM2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1032.167 | +0.15% | 1.500 | 1032.167 | 1032.167 | 買入 |
| FBDN2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1030.630 | +0.15% | 1.500 | 1030.630 | 1030.630 | 買入 |
| FBDQ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1029.750 | +0.16% | 1.667 | 1029.750 | 1029.750 | 買入 |
| FBDU2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1029.500 | +0.17% | 1.750 | 1029.500 | 1029.500 | 買入 |
| FBDV2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1027.587 | +0.17% | 1.750 | 1027.587 | 1027.587 | 買入 |
| FBDX2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1024.150 | +0.17% | 1.750 | 1024.150 | 1024.150 | 買入 |
| FBDZ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1021.477 | +0.17% | 1.750 | 1021.477 | 1021.477 | 買入 |
| FBDF2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1019.857 | +0.17% | 1.750 | 1019.857 | 1019.857 | 買入 |
| FBDG2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1018.450 | +0.17% | 1.750 | 1018.450 | 1018.450 | 買入 |
| FBDH2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1015.841 | +0.17% | 1.750 | 1015.841 | 1015.841 | 買入 |
| FBDJ2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1012.607 | +0.16% | 1.571 | 1012.607 | 1012.607 | 買入 |
| FBDK2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1009.583 | +0.13% | 1.333 | 1009.583 | 1009.583 | 買入 |