FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBDM2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1245.117 | −0.06% | −0.766 | 1245.117 | 1245.117 | 買入 |
| FBDN2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1202.188 | +0.01% | 0.145 | 1202.188 | 1202.188 | 買入 |
| FBDQ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1152.333 | +0.16% | 1.844 | 1152.333 | 1152.333 | 買入 |
| FBDU2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1104.310 | +0.14% | 1.560 | 1104.310 | 1104.310 | 買入 |
| FBDV2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1076.022 | −0.02% | −0.228 | 1076.022 | 1076.022 | 買入 |
| FBDX2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1070.000 | +0.02% | 0.167 | 1070.000 | 1070.000 | 買入 |
| FBDZ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1066.048 | +0.05% | 0.560 | 1066.048 | 1066.048 | 強力買入 |
| FBDF2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1053.000 | +0.09% | 0.932 | 1053.000 | 1053.000 | 買入 |
| FBDG2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1050.138 | +0.11% | 1.163 | 1050.138 | 1050.138 | 買入 |
| FBDH2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1046.167 | +0.14% | 1.417 | 1046.167 | 1046.167 | 買入 |
| FBDJ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1042.417 | +0.18% | 1.834 | 1042.417 | 1042.417 | 買入 |
| FBDK2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1039.205 | +0.21% | 2.171 | 1039.205 | 1039.205 | 買入 |
| FBDM2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1037.167 | +0.22% | 2.250 | 1037.167 | 1037.167 | 買入 |
| FBDN2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1035.457 | +0.22% | 2.250 | 1035.457 | 1035.457 | 買入 |
| FBDQ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1034.333 | +0.22% | 2.250 | 1034.333 | 1034.333 | 買入 |
| FBDU2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1034.000 | +0.22% | 2.250 | 1034.000 | 1034.000 | 買入 |
| FBDV2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1031.913 | +0.22% | 2.250 | 1031.913 | 1031.913 | 買入 |
| FBDX2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1028.400 | +0.22% | 2.250 | 1028.400 | 1028.400 | 買入 |
| FBDZ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1025.727 | +0.22% | 2.250 | 1025.727 | 1025.727 | 買入 |
| FBDF2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1024.107 | +0.22% | 2.250 | 1024.107 | 1024.107 | 買入 |
| FBDG2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1022.700 | +0.22% | 2.250 | 1022.700 | 1022.700 | 買入 |
| FBDH2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1019.932 | +0.22% | 2.250 | 1019.932 | 1019.932 | 買入 |
| FBDJ2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1016.429 | +0.22% | 2.250 | 1016.429 | 1016.429 | 買入 |
| FBDK2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1013.833 | +0.24% | 2.416 | 1013.833 | 1013.833 | 買入 |