Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 73.289 | +1.28% | 0.928 | 73.289 | 73.289 | 賣出 |
| FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 69.000 | +1.47% | 1.000 | 69.000 | 69.000 | 賣出 |
| FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 71.000 | +1.62% | 1.134 | 71.000 | 71.000 | 賣出 |
| FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 71.567 | +0.37% | 0.267 | 71.567 | 71.567 | 賣出 |
| FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 74.733 | +2.37% | 1.733 | 74.733 | 74.733 | 賣出 |
| FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 76.733 | +2.31% | 1.733 | 76.733 | 76.733 | 中立 |
| FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 79.132 | +2.77% | 2.132 | 79.132 | 79.132 | 買入 |
| FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 69.000 | +2.22% | 1.500 | 69.000 | 69.000 | 買入 |
| FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 69.000 | +2.22% | 1.500 | 69.000 | 69.000 | 買入 |
| FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 69.000 | +2.22% | 1.500 | 69.000 | 69.000 | 買入 |
| FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 63.134 | 0.00% | 0.000 | 63.134 | 63.134 | 賣出 |
| FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 63.134 | 0.00% | 0.000 | 63.134 | 63.134 | 賣出 |
| FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 63.134 | 0.00% | 0.000 | 63.134 | 63.134 | 賣出 |
| FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 63.433 | 0.00% | 0.000 | 63.433 | 63.433 | 賣出 |
| FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 63.433 | 0.00% | 0.000 | 63.433 | 63.433 | 賣出 |
| FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 63.433 | 0.00% | 0.000 | 63.433 | 63.433 | 賣出 |
| FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 73.749 | +0.48% | 0.352 | 73.749 | 73.749 | 買入 |
| FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 73.749 | +0.48% | 0.352 | 73.749 | 73.749 | 買入 |
| FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 73.749 | +0.48% | 0.352 | 73.749 | 73.749 | 買入 |
| FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | 買入 |
| FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | 買入 |
| FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | 買入 |
| FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | 買入 |
| FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | 買入 |
| FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | 買入 |
| FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | 買入 |
| FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | 買入 |
| FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | 買入 |
| FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | 買入 |
| FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | 買入 |
| FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | 買入 |