商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-02 | 72.968 | −0.29% | −0.214 | 72.968 | 72.968 | 賣出 | |
2024-08-02 | 60.750 | −4.71% | −3.000 | 60.750 | 60.750 | 強力賣出 | |
2024-09-04 | 62.467 | −6.58% | −4.399 | 62.467 | 62.467 | 強力賣出 | |
2024-10-02 | 67.500 | −2.36% | −1.634 | 67.500 | 67.500 | 強力賣出 | |
2024-11-04 | 71.000 | −5.37% | −4.032 | 71.000 | 71.000 | 強力賣出 | |
2024-12-03 | 73.000 | −1.35% | −1.000 | 73.000 | 73.000 | 強力賣出 | |
2024-12-30 | 75.000 | −1.33% | −1.010 | 75.000 | 75.000 | 賣出 | |
2025-02-04 | 63.000 | −3.77% | −2.468 | 63.000 | 63.000 | 強力賣出 | |
2025-03-04 | 63.000 | −3.77% | −2.468 | 63.000 | 63.000 | 強力賣出 | |
2025-04-02 | 63.000 | −3.77% | −2.468 | 63.000 | 63.000 | 強力賣出 | |
2025-05-02 | 62.067 | −1.59% | −1.000 | 62.067 | 62.067 | 強力賣出 | |
2025-06-03 | 62.067 | −1.59% | −1.000 | 62.067 | 62.067 | 強力賣出 | |
2025-07-02 | 62.067 | −1.59% | −1.000 | 62.067 | 62.067 | 強力賣出 | |
2025-08-04 | 62.000 | −1.59% | −1.000 | 62.000 | 62.000 | 強力賣出 | |
2025-09-03 | 62.000 | −1.59% | −1.000 | 62.000 | 62.000 | 強力賣出 | |
2025-10-02 | 62.000 | −1.59% | −1.000 | 62.000 | 62.000 | 強力賣出 | |
2025-11-04 | 72.933 | +0.65% | 0.468 | 72.933 | 72.933 | 買入 | |
2025-12-02 | 72.933 | +0.65% | 0.468 | 72.933 | 72.933 | 買入 | |
2025-12-30 | 72.933 | +0.65% | 0.468 | 72.933 | 72.933 | 買入 | |
2026-02-03 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | 強力賣出 | |
2026-03-03 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | 強力賣出 | |
2026-04-02 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | 強力賣出 | |
2026-05-05 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | 強力賣出 | |
2026-06-02 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | 強力賣出 | |
2026-07-02 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | 強力賣出 | |
2026-08-04 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | 強力賣出 | |
2026-09-02 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | 強力賣出 | |
2026-10-02 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | 強力賣出 | |
2026-11-03 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | 強力賣出 | |
2026-12-02 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | 強力賣出 | |
2026-12-30 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | 強力賣出 |