商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-02 | 71.379 | +0.10% | 0.072 | 71.379 | 71.379 | 賣出 | |
2024-08-02 | 68.166 | +1.94% | 1.300 | 68.166 | 68.166 | 賣出 | |
2024-09-04 | 68.733 | +0.63% | 0.433 | 68.733 | 68.733 | 賣出 | |
2024-10-02 | 69.733 | +0.94% | 0.650 | 69.733 | 69.733 | 賣出 | |
2024-11-04 | 73.032 | +1.20% | 0.866 | 73.032 | 73.032 | 賣出 | |
2024-12-03 | 74.166 | +1.18% | 0.866 | 74.166 | 74.166 | 賣出 | |
2024-12-30 | 75.300 | +1.16% | 0.866 | 75.300 | 75.300 | 賣出 | |
2025-02-04 | 66.733 | +1.32% | 0.867 | 66.733 | 66.733 | 中立 | |
2025-03-04 | 66.733 | +1.32% | 0.867 | 66.733 | 66.733 | 中立 | |
2025-04-02 | 66.733 | +1.32% | 0.867 | 66.733 | 66.733 | 中立 | |
2025-05-02 | 63.866 | +1.37% | 0.866 | 63.866 | 63.866 | 賣出 | |
2025-06-03 | 63.866 | +1.37% | 0.866 | 63.866 | 63.866 | 賣出 | |
2025-07-02 | 63.866 | +1.37% | 0.866 | 63.866 | 63.866 | 賣出 | |
2025-08-04 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | 賣出 | |
2025-09-03 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | 賣出 | |
2025-10-02 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | 賣出 | |
2025-11-04 | 72.465 | −0.00% | −0.001 | 72.465 | 72.465 | 買入 | |
2025-12-02 | 72.465 | −0.00% | −0.001 | 72.465 | 72.465 | 買入 | |
2025-12-30 | 72.465 | −0.00% | −0.001 | 72.465 | 72.465 | 買入 | |
2026-02-03 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 賣出 | |
2026-03-03 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 賣出 | |
2026-04-02 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 賣出 | |
2026-05-05 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 賣出 | |
2026-06-02 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 賣出 | |
2026-07-02 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 賣出 | |
2026-08-04 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 賣出 | |
2026-09-02 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 賣出 | |
2026-10-02 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 賣出 | |
2026-11-03 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 賣出 | |
2026-12-02 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 賣出 | |
2026-12-30 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 賣出 |