Freight Route TC14 (Baltic) Futures (Mar 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FRCK2024Freight Route TC14 (Baltic) Futures (May 2024) | 2024-06-04 | 33.7602 | −7.84% | −2.8722 | 33.7602 | 33.7602 | 賣出 |
| FRCM2024Freight Route TC14 (Baltic) Futures (Jun 2024) | 2024-07-02 | 38.0900 | −0.10% | −0.0370 | 38.0900 | 38.0900 | 買入 |
| FRCN2024Freight Route TC14 (Baltic) Futures (Jul 2024) | 2024-08-02 | 36.7410 | −0.03% | −0.0100 | 36.7410 | 36.7410 | 買入 |
| FRCQ2024Freight Route TC14 (Baltic) Futures (Aug 2024) | 2024-09-04 | 35.3390 | +0.53% | 0.1880 | 35.3390 | 35.3390 | 買入 |
| FRCU2024Freight Route TC14 (Baltic) Futures (Sep 2024) | 2024-10-02 | 35.9270 | −0.19% | −0.0700 | 35.9270 | 35.9270 | 買入 |
| FRCV2024Freight Route TC14 (Baltic) Futures (Oct 2024) | 2024-11-04 | 36.7870 | −0.89% | −0.3300 | 36.7870 | 36.7870 | 買入 |
| FRCX2024Freight Route TC14 (Baltic) Futures (Nov 2024) | 2024-12-03 | 37.4890 | −1.57% | −0.5970 | 37.4890 | 37.4890 | 買入 |
| FRCZ2024Freight Route TC14 (Baltic) Futures (Dec 2024) | 2024-12-30 | 37.4890 | −1.57% | −0.5970 | 37.4890 | 37.4890 | 買入 |
| FRCF2025Freight Route TC14 (Baltic) Futures (Jan 2025) | 2025-02-04 | 31.5770 | +0.15% | 0.0460 | 31.5770 | 31.5770 | 強力買入 |
| FRCG2025Freight Route TC14 (Baltic) Futures (Feb 2025) | 2025-03-04 | 31.5770 | +0.15% | 0.0460 | 31.5770 | 31.5770 | 強力買入 |
| FRCH2025Freight Route TC14 (Baltic) Futures (Mar 2025) | 2025-04-02 | 31.5770 | +0.15% | 0.0460 | 31.5770 | 31.5770 | 強力買入 |
| FRCJ2025Freight Route TC14 (Baltic) Futures (Apr 2025) | 2025-05-02 | 30.1140 | +0.25% | 0.0760 | 30.1140 | 30.1140 | 中立 |
| FRCK2025Freight Route TC14 (Baltic) Futures (May 2025) | 2025-06-03 | 30.1140 | +0.25% | 0.0760 | 30.1140 | 30.1140 | 中立 |
| FRCM2025Freight Route TC14 (Baltic) Futures (Jun 2025) | 2025-07-02 | 30.1140 | +0.25% | 0.0760 | 30.1140 | 30.1140 | 中立 |
| FRCN2025Freight Route TC14 (Baltic) Futures (Jul 2025) | 2025-08-04 | 27.4570 | −0.53% | −0.1460 | 27.4570 | 27.4570 | 強力賣出 |
| FRCQ2025Freight Route TC14 (Baltic) Futures (Aug 2025) | 2025-09-03 | 27.4570 | −0.53% | −0.1460 | 27.4570 | 27.4570 | 強力賣出 |
| FRCU2025Freight Route TC14 (Baltic) Futures (Sep 2025) | 2025-10-02 | 27.4570 | −0.53% | −0.1460 | 27.4570 | 27.4570 | 強力賣出 |
| FRCV2025Freight Route TC14 (Baltic) Futures (Oct 2025) | 2025-11-04 | 30.8520 | +14.57% | 3.9240 | 30.8520 | 30.8520 | 強力買入 |
| FRCX2025Freight Route TC14 (Baltic) Futures (Nov 2025) | 2025-12-02 | 30.8520 | +14.57% | 3.9240 | 30.8520 | 30.8520 | 強力買入 |
| FRCZ2025Freight Route TC14 (Baltic) Futures (Dec 2025) | 2025-12-30 | 30.8520 | +14.57% | 3.9240 | 30.8520 | 30.8520 | 強力買入 |
| FRCF2026Freight Route TC14 (Baltic) Futures (Jan 2026) | 2026-02-03 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCG2026Freight Route TC14 (Baltic) Futures (Feb 2026) | 2026-03-03 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCH2026Freight Route TC14 (Baltic) Futures (Mar 2026) | 2026-04-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCJ2026Freight Route TC14 (Baltic) Futures (Apr 2026) | 2026-05-05 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCK2026Freight Route TC14 (Baltic) Futures (May 2026) | 2026-06-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCM2026Freight Route TC14 (Baltic) Futures (Jun 2026) | 2026-07-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCN2026Freight Route TC14 (Baltic) Futures (Jul 2026) | 2026-08-04 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCQ2026Freight Route TC14 (Baltic) Futures (Aug 2026) | 2026-09-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCU2026Freight Route TC14 (Baltic) Futures (Sep 2026) | 2026-10-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCV2026Freight Route TC14 (Baltic) Futures (Oct 2026) | 2026-11-03 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCX2026Freight Route TC14 (Baltic) Futures (Nov 2026) | 2026-12-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCZ2026Freight Route TC14 (Baltic) Futures (Dec 2026) | 2026-12-30 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCF2027Freight Route TC14 (Baltic) Futures (Jan 2027) | 2027-02-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCG2027Freight Route TC14 (Baltic) Futures (Feb 2027) | 2027-03-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCH2027Freight Route TC14 (Baltic) Futures (Mar 2027) | 2027-04-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCJ2027Freight Route TC14 (Baltic) Futures (Apr 2027) | 2027-05-05 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCK2027Freight Route TC14 (Baltic) Futures (May 2027) | 2027-06-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCM2027Freight Route TC14 (Baltic) Futures (Jun 2027) | 2027-07-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCN2027Freight Route TC14 (Baltic) Futures (Jul 2027) | 2027-08-03 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCQ2027Freight Route TC14 (Baltic) Futures (Aug 2027) | 2027-09-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCU2027Freight Route TC14 (Baltic) Futures (Sep 2027) | 2027-10-04 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCV2027Freight Route TC14 (Baltic) Futures (Oct 2027) | 2027-11-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCX2027Freight Route TC14 (Baltic) Futures (Nov 2027) | 2027-12-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCZ2027Freight Route TC14 (Baltic) Futures (Dec 2027) | 2027-12-30 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCF2028Freight Route TC14 (Baltic) Futures (Jan 2028) | 2028-02-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCG2028Freight Route TC14 (Baltic) Futures (Feb 2028) | 2028-03-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCH2028Freight Route TC14 (Baltic) Futures (Mar 2028) | 2028-04-04 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCJ2028Freight Route TC14 (Baltic) Futures (Apr 2028) | 2028-05-03 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCK2028Freight Route TC14 (Baltic) Futures (May 2028) | 2028-06-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCM2028Freight Route TC14 (Baltic) Futures (Jun 2028) | 2028-07-05 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCN2028Freight Route TC14 (Baltic) Futures (Jul 2028) | 2028-08-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCQ2028Freight Route TC14 (Baltic) Futures (Aug 2028) | 2028-09-05 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCU2028Freight Route TC14 (Baltic) Futures (Sep 2028) | 2028-10-03 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCV2028Freight Route TC14 (Baltic) Futures (Oct 2028) | 2028-11-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCX2028Freight Route TC14 (Baltic) Futures (Nov 2028) | 2028-12-04 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCZ2028Freight Route TC14 (Baltic) Futures (Dec 2028) | 2028-12-28 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCF2029Freight Route TC14 (Baltic) Futures (Jan 2029) | 2029-02-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCG2029Freight Route TC14 (Baltic) Futures (Feb 2029) | 2029-03-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCH2029Freight Route TC14 (Baltic) Futures (Mar 2029) | 2029-04-04 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCJ2029Freight Route TC14 (Baltic) Futures (Apr 2029) | 2029-05-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCK2029Freight Route TC14 (Baltic) Futures (May 2029) | 2029-06-04 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCM2029Freight Route TC14 (Baltic) Futures (Jun 2029) | 2029-07-03 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCN2029Freight Route TC14 (Baltic) Futures (Jul 2029) | 2029-08-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCQ2029Freight Route TC14 (Baltic) Futures (Aug 2029) | 2029-09-05 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCU2029Freight Route TC14 (Baltic) Futures (Sep 2029) | 2029-10-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCV2029Freight Route TC14 (Baltic) Futures (Oct 2029) | 2029-11-02 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCX2029Freight Route TC14 (Baltic) Futures (Nov 2029) | 2029-12-04 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |
| FRCZ2029Freight Route TC14 (Baltic) Futures (Dec 2029) | 2029-12-28 | 28.0180 | +2.89% | 0.7880 | 28.0180 | 28.0180 | 買入 |