Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −5.335 | +0.50% | +0.027 | −5.335 | −5.335 | 買入 |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.988 | −1.94% | −0.133 | −6.988 | −6.988 | 買入 |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.838 | −2.40% | −0.184 | −7.838 | −7.838 | 買入 |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.268 | −2.25% | −0.182 | −8.268 | −8.268 | 買入 |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.369 | −1.96% | −0.161 | −8.369 | −8.369 | 買入 |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.424 | −2.18% | −0.180 | −8.424 | −8.424 | 買入 |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.454 | −1.70% | −0.141 | −8.454 | −8.454 | 買入 |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8.509 | −1.75% | −0.146 | −8.509 | −8.509 | 買入 |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8.629 | −2.26% | −0.191 | −8.629 | −8.629 | 買入 |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −8.799 | −2.62% | −0.225 | −8.799 | −8.799 | 買入 |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.057 | −2.69% | −0.237 | −9.057 | −9.057 | 買入 |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.376 | −2.80% | −0.255 | −9.376 | −9.376 | 買入 |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.745 | −2.43% | −0.231 | −9.745 | −9.745 | 買入 |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.985 | −1.94% | −0.190 | −9.985 | −9.985 | 買入 |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −10.138 | −1.51% | −0.151 | −10.138 | −10.138 | 買入 |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −10.093 | −1.36% | −0.135 | −10.093 | −10.093 | 買入 |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −10.080 | −1.47% | −0.146 | −10.080 | −10.080 | 買入 |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −10.019 | −1.32% | −0.131 | −10.019 | −10.019 | 買入 |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −9.957 | −1.27% | −0.125 | −9.957 | −9.957 | 買入 |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −10.086 | −1.11% | −0.111 | −10.086 | −10.086 | 買入 |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −10.295 | −1.44% | −0.146 | −10.295 | −10.295 | 買入 |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −10.594 | −1.84% | −0.191 | −10.594 | −10.594 | 中立 |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −10.960 | −1.95% | −0.210 | −10.960 | −10.960 | 中立 |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −11.380 | −2.06% | −0.230 | −11.380 | −11.380 | 中立 |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −11.848 | −1.85% | −0.215 | −11.848 | −11.848 | 中立 |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −12.160 | −1.38% | −0.166 | −12.160 | −12.160 | 中立 |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −12.418 | −1.12% | −0.137 | −12.418 | −12.418 | 賣出 |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −12.487 | −1.06% | −0.131 | −12.487 | −12.487 | 賣出 |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −12.562 | −1.21% | −0.150 | −12.562 | −12.562 | 賣出 |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −12.561 | −1.09% | −0.136 | −12.561 | −12.561 | 賣出 |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −12.538 | −1.06% | −0.131 | −12.538 | −12.538 | 賣出 |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −12.663 | −1.00% | −0.125 | −12.663 | −12.663 | 賣出 |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −12.895 | −1.34% | −0.171 | −12.895 | −12.895 | 賣出 |
| GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | −13.195 | −1.66% | −0.216 | −13.195 | −13.195 | 強力賣出 |
| GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | −13.570 | −1.76% | −0.235 | −13.570 | −13.570 | 強力賣出 |
| GCIU2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | −13.990 | −1.78% | −0.245 | −13.990 | −13.990 | 中立 |