Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)

Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)

沒有交易
在超級圖表上查看

Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCIN2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2025)
2025-08-04−3.163−4.05%−0.123−3.163−3.163
買入
GCIQ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2025)
2025-09-03−4.382−6.70%−0.275−4.382−4.382
買入
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−5.502+0.60%+0.033−5.502−5.502
買入
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−6.710+1.34%+0.091−6.710−6.710
買入
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−7.323+2.74%+0.206−7.323−7.323
買入
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−7.772+3.12%+0.250−7.772−7.772
買入
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−8.137+2.98%+0.250−8.137−8.137
強力買入
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−8.144+2.68%+0.224−8.144−8.144
強力買入
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−8.138+2.28%+0.190−8.138−8.138
強力買入
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−8.097+2.29%+0.190−8.097−8.097
買入
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−8.088+2.00%+0.165−8.088−8.088
買入
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−8.138+2.00%+0.166−8.138−8.138
買入
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−8.350+2.05%+0.175−8.350−8.350
買入
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−8.691+2.08%+0.185−8.691−8.691
買入
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−9.150+1.98%+0.185−9.150−9.150
買入
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−9.623+1.99%+0.195−9.623−9.623
買入
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−9.848+2.04%+0.205−9.848−9.848
買入
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−9.961+2.02%+0.205−9.961−9.961
買入
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−9.946+2.02%+0.205−9.946−9.946
強力買入
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−9.892+1.94%+0.196−9.892−9.892
強力買入
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−9.781+2.06%+0.206−9.781−9.781
強力買入
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−9.659+1.94%+0.191−9.659−9.659
強力買入
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−9.689+1.77%+0.175−9.689−9.689
強力買入
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−9.780+1.77%+0.176−9.780−9.780
強力買入
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−10.040+1.81%+0.185−10.040−10.040
強力買入
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−10.382+1.84%+0.195−10.382−10.382
強力買入
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−10.873+1.85%+0.205−10.873−10.873
強力買入
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−11.405+1.77%+0.205−11.405−11.405
強力買入
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−11.691+1.72%+0.205−11.691−11.691
強力買入
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−11.865+1.71%+0.206−11.865−11.865
強力買入
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−11.897+1.78%+0.215−11.897−11.897
強力買入
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−11.862+1.79%+0.216−11.862−11.862
買入
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−11.762+1.88%+0.225−11.762−11.762
強力買入
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−11.649+1.77%+0.210−11.649−11.649
強力買入
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−11.680+1.64%+0.195−11.680−11.680
買入
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−11.780+1.63%+0.195−11.780−11.780
強力買入