Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCIN2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −3.163 | −4.05% | −0.123 | −3.163 | −3.163 | 買入 |
| GCIQ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −4.382 | −6.70% | −0.275 | −4.382 | −4.382 | 買入 |
| GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −5.502 | +0.60% | +0.033 | −5.502 | −5.502 | 買入 |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.710 | +1.34% | +0.091 | −6.710 | −6.710 | 買入 |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.323 | +2.74% | +0.206 | −7.323 | −7.323 | 買入 |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.772 | +3.12% | +0.250 | −7.772 | −7.772 | 買入 |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.137 | +2.98% | +0.250 | −8.137 | −8.137 | 強力買入 |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.144 | +2.68% | +0.224 | −8.144 | −8.144 | 強力買入 |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.138 | +2.28% | +0.190 | −8.138 | −8.138 | 強力買入 |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.097 | +2.29% | +0.190 | −8.097 | −8.097 | 買入 |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8.088 | +2.00% | +0.165 | −8.088 | −8.088 | 買入 |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8.138 | +2.00% | +0.166 | −8.138 | −8.138 | 買入 |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −8.350 | +2.05% | +0.175 | −8.350 | −8.350 | 買入 |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8.691 | +2.08% | +0.185 | −8.691 | −8.691 | 買入 |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.150 | +1.98% | +0.185 | −9.150 | −9.150 | 買入 |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.623 | +1.99% | +0.195 | −9.623 | −9.623 | 買入 |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.848 | +2.04% | +0.205 | −9.848 | −9.848 | 買入 |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.961 | +2.02% | +0.205 | −9.961 | −9.961 | 買入 |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −9.946 | +2.02% | +0.205 | −9.946 | −9.946 | 強力買入 |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −9.892 | +1.94% | +0.196 | −9.892 | −9.892 | 強力買入 |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −9.781 | +2.06% | +0.206 | −9.781 | −9.781 | 強力買入 |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −9.659 | +1.94% | +0.191 | −9.659 | −9.659 | 強力買入 |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −9.689 | +1.77% | +0.175 | −9.689 | −9.689 | 強力買入 |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −9.780 | +1.77% | +0.176 | −9.780 | −9.780 | 強力買入 |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −10.040 | +1.81% | +0.185 | −10.040 | −10.040 | 強力買入 |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −10.382 | +1.84% | +0.195 | −10.382 | −10.382 | 強力買入 |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −10.873 | +1.85% | +0.205 | −10.873 | −10.873 | 強力買入 |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −11.405 | +1.77% | +0.205 | −11.405 | −11.405 | 強力買入 |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −11.691 | +1.72% | +0.205 | −11.691 | −11.691 | 強力買入 |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −11.865 | +1.71% | +0.206 | −11.865 | −11.865 | 強力買入 |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −11.897 | +1.78% | +0.215 | −11.897 | −11.897 | 強力買入 |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −11.862 | +1.79% | +0.216 | −11.862 | −11.862 | 買入 |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −11.762 | +1.88% | +0.225 | −11.762 | −11.762 | 強力買入 |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −11.649 | +1.77% | +0.210 | −11.649 | −11.649 | 強力買入 |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −11.680 | +1.64% | +0.195 | −11.680 | −11.680 | 買入 |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −11.780 | +1.63% | +0.195 | −11.780 | −11.780 | 強力買入 |