Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCIQ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.279 | −4.32% | −0.260 | −6.279 | −6.279 | 賣出 |
| GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.840 | −5.49% | −0.408 | −7.840 | −7.840 | 賣出 |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.410 | −3.18% | −0.259 | −8.410 | −8.410 | 賣出 |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.848 | −2.05% | −0.178 | −8.848 | −8.848 | 賣出 |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −9.185 | −1.54% | −0.139 | −9.185 | −9.185 | 賣出 |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −9.329 | −1.29% | −0.119 | −9.329 | −9.329 | 賣出 |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −9.375 | −1.07% | −0.099 | −9.375 | −9.375 | 賣出 |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.390 | −0.85% | −0.079 | −9.390 | −9.390 | 賣出 |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.400 | −0.75% | −0.070 | −9.400 | −9.400 | 賣出 |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.390 | −0.64% | −0.060 | −9.390 | −9.390 | 賣出 |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.430 | −0.53% | −0.050 | −9.430 | −9.430 | 賣出 |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.520 | −0.42% | −0.040 | −9.520 | −9.520 | 賣出 |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.708 | −0.14% | −0.014 | −9.708 | −9.708 | 賣出 |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −10.087 | −0.05% | −0.005 | −10.087 | −10.087 | 賣出 |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −10.550 | −0.05% | −0.005 | −10.550 | −10.550 | 賣出 |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −10.775 | −0.14% | −0.015 | −10.775 | −10.775 | 賣出 |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −10.904 | −0.13% | −0.014 | −10.904 | −10.904 | 賣出 |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −10.918 | −0.04% | −0.004 | −10.918 | −10.918 | 賣出 |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −10.855 | +0.04% | +0.004 | −10.855 | −10.855 | 賣出 |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −10.769 | −0.05% | −0.005 | −10.769 | −10.769 | 賣出 |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −10.671 | −0.05% | −0.005 | −10.671 | −10.671 | 賣出 |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −10.705 | −0.05% | −0.005 | −10.705 | −10.705 | 賣出 |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −10.803 | −0.05% | −0.005 | −10.803 | −10.803 | 賣出 |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −10.973 | −0.05% | −0.005 | −10.973 | −10.973 | 賣出 |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −11.220 | +0.08% | +0.009 | −11.220 | −11.220 | 賣出 |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −11.670 | 0.00% | 0.000 | −11.670 | −11.670 | 賣出 |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −12.202 | −0.08% | −0.010 | −12.202 | −12.202 | 賣出 |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −12.478 | −0.16% | −0.020 | −12.478 | −12.478 | 賣出 |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −12.680 | −0.24% | −0.030 | −12.680 | −12.680 | 賣出 |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −12.770 | −0.31% | −0.040 | −12.770 | −12.770 | 賣出 |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −12.756 | −0.32% | −0.041 | −12.756 | −12.756 | 賣出 |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −12.700 | −0.40% | −0.051 | −12.700 | −12.700 | 強力賣出 |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −12.633 | −0.48% | −0.060 | −12.633 | −12.633 | 賣出 |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −12.692 | −0.55% | −0.070 | −12.692 | −12.692 | 強力賣出 |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −12.792 | −0.56% | −0.071 | −12.792 | −12.792 | 賣出 |
| GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | −12.933 | −0.62% | −0.080 | −12.933 | −12.933 | 強力賣出 |