單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
GCIZ2025 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)	2026-01-05	−11.588	−4.37%	−0.485	−11.588	−11.588	強力賣出
GCIF2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)	2026-02-03	−11.144	−8.39%	−0.863	−11.144	−11.144	強力賣出
GCIG2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)	2026-03-03	−10.620	−6.78%	−0.674	−10.620	−10.620	強力賣出
GCIH2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)	2026-04-02	−10.213	−6.16%	−0.593	−10.213	−10.213	強力賣出
GCIJ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)	2026-05-04	−9.873	−5.36%	−0.502	−9.873	−9.873	賣出
GCIK2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)	2026-06-02	−9.668	−4.35%	−0.403	−9.668	−9.668	賣出
GCIM2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)	2026-07-02	−9.577	−3.54%	−0.327	−9.577	−9.577	賣出
GCIN2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)	2026-08-04	−9.642	−4.07%	−0.377	−9.642	−9.642	賣出
GCIQ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)	2026-09-02	−9.896	−5.09%	−0.479	−9.896	−9.896	強力賣出
GCIU2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)	2026-10-02	−10.229	−5.05%	−0.492	−10.229	−10.229	強力賣出
GCIV2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)	2026-11-03	−10.683	−5.14%	−0.522	−10.683	−10.683	強力賣出
GCIX2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)	2026-12-02	−11.019	−5.37%	−0.562	−11.019	−11.019	強力賣出
GCIZ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)	2027-01-05	−11.281	−5.55%	−0.593	−11.281	−11.281	強力賣出
GCIF2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)	2027-02-02	−11.247	−5.84%	−0.621	−11.247	−11.247	強力賣出
GCIG2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)	2027-03-02	−11.078	−5.90%	−0.617	−11.078	−11.078	強力賣出
GCIH2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)	2027-04-02	−10.902	−6.31%	−0.647	−10.902	−10.902	強力賣出
GCIJ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)	2027-05-04	−10.725	−6.73%	−0.676	−10.725	−10.725	強力賣出
GCIK2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)	2027-06-02	−10.567	−5.56%	−0.557	−10.567	−10.567	強力賣出
GCIM2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)	2027-07-02	−10.543	−4.57%	−0.461	−10.543	−10.543	強力賣出
GCIN2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)	2027-08-03	−10.738	−4.69%	−0.481	−10.738	−10.738	賣出
GCIQ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)	2027-09-02	−11.108	−5.22%	−0.551	−11.108	−11.108	強力賣出
GCIU2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)	2027-10-04	−11.552	−4.87%	−0.536	−11.552	−11.552	強力賣出
GCIV2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)	2027-11-02	−12.085	−4.82%	−0.556	−12.085	−12.085	強力賣出
GCIX2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)	2027-12-02	−12.471	−4.84%	−0.576	−12.471	−12.471	強力賣出
GCIZ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)	2028-01-04	−12.786	−4.79%	−0.585	−12.786	−12.786	強力賣出
GCIF2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)	2028-02-02	−12.809	−4.79%	−0.586	−12.809	−12.809	強力賣出
GCIG2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)	2028-03-02	−12.699	−4.79%	−0.580	−12.699	−12.699	強力賣出
GCIH2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)	2028-04-04	−12.554	−4.85%	−0.581	−12.554	−12.554	強力賣出
GCIJ2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)	2028-05-02	−12.427	−4.98%	−0.590	−12.427	−12.427	強力賣出
GCIK2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)	2028-06-02	−12.291	−3.71%	−0.440	−12.291	−12.291	賣出
GCIM2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)	2028-07-05	−12.280	−2.63%	−0.315	−12.280	−12.280	賣出
GCIN2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)	2028-08-02	−12.427	−2.60%	−0.315	−12.427	−12.427	賣出
GCIQ2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)	2028-09-05	−12.777	−2.94%	−0.365	−12.777	−12.777	賣出
GCIU2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028)	2028-10-03	−13.213	−2.64%	−0.340	−13.213	−13.213	強力賣出
GCIV2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2028)	2028-11-02	−13.756	−2.53%	−0.340	−13.756	−13.756	強力賣出
GCIX2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2028)	2028-12-04	−14.173	−2.46%	−0.340	−14.173	−14.173	中立

Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)

單一合約清單