CBL Global Emissions Offset FuturesCBL Global Emissions Offset FuturesCBL Global Emissions Offset Futures

CBL Global Emissions Offset Futures

沒有交易
在超級圖表上查看

CBL Global Emissions Offset Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GEOM2025CBL Global Emissions Offset Futures (Jun 2025)
2025-06-250.270.00%0.000.270.27
賣出
GEON2025CBL Global Emissions Offset Futures (Jul 2025)
2025-07-280.300.00%0.000.300.30
賣出
GEOQ2025CBL Global Emissions Offset Futures (Aug 2025)
2025-08-260.330.00%0.000.330.33
賣出
GEOU2025CBL Global Emissions Offset Futures (Sep 2025)
2025-09-250.360.00%0.000.360.36
賣出
GEOV2025CBL Global Emissions Offset Futures (Oct 2025)
2025-10-280.390.00%0.000.390.39
賣出
GEOX2025CBL Global Emissions Offset Futures (Nov 2025)
2025-11-240.420.00%0.000.420.42
賣出
GEOZ2025CBL Global Emissions Offset Futures (Dec 2025)
2025-12-260.25−7.41%−0.020.280.24
強力賣出
GEOF2026CBL Global Emissions Offset Futures (Jan 2026)
2026-01-270.25−7.41%−0.020.250.25
強力賣出
GEOG2026CBL Global Emissions Offset Futures (Feb 2026)
2026-02-240.25−7.41%−0.020.250.25
強力賣出
GEOH2026CBL Global Emissions Offset Futures (Mar 2026)
2026-03-260.25−7.41%−0.020.250.25
強力賣出
GEOJ2026CBL Global Emissions Offset Futures (Apr 2026)
2026-04-270.25−7.41%−0.020.250.25
強力賣出
GEOK2026CBL Global Emissions Offset Futures (May 2026)
2026-05-260.25−7.41%−0.020.250.25
強力賣出
GEOM2026CBL Global Emissions Offset Futures (Jun 2026)
2026-06-250.25−7.41%−0.020.250.25
強力賣出
GEON2026CBL Global Emissions Offset Futures (Jul 2026)
2026-07-280.25−7.41%−0.020.250.25
強力賣出
GEOQ2026CBL Global Emissions Offset Futures (Aug 2026)
2026-08-260.25−7.41%−0.020.250.25
強力賣出
GEOU2026CBL Global Emissions Offset Futures (Sep 2026)
2026-09-250.25−7.41%−0.020.250.25
強力賣出
GEOV2026CBL Global Emissions Offset Futures (Oct 2026)
2026-10-270.25−7.41%−0.020.250.25
強力賣出
GEOX2026CBL Global Emissions Offset Futures (Nov 2026)
2026-11-240.25−7.41%−0.020.250.25
強力賣出
GEOZ2026CBL Global Emissions Offset Futures (Dec 2026)
2026-12-280.37−2.63%−0.010.370.37
賣出
GEOF2027CBL Global Emissions Offset Futures (Jan 2027)
2027-01-260.37−2.63%−0.010.370.37
賣出
GEOG2027CBL Global Emissions Offset Futures (Feb 2027)
2027-02-230.37−2.63%−0.010.370.37
賣出
GEOH2027CBL Global Emissions Offset Futures (Mar 2027)
2027-03-250.37−2.63%−0.010.370.37
賣出
GEOJ2027CBL Global Emissions Offset Futures (Apr 2027)
2027-04-270.37−2.63%−0.010.370.37
賣出
GEOK2027CBL Global Emissions Offset Futures (May 2027)
2027-05-250.37−2.63%−0.010.370.37
賣出
GEOM2027CBL Global Emissions Offset Futures (Jun 2027)
2027-06-250.37−2.63%−0.010.370.37
賣出
GEON2027CBL Global Emissions Offset Futures (Jul 2027)
2027-07-270.37−2.63%−0.010.370.37
賣出
GEOQ2027CBL Global Emissions Offset Futures (Aug 2027)
2027-08-260.37−2.63%−0.010.370.37
賣出
GEOU2027CBL Global Emissions Offset Futures (Sep 2027)
2027-09-270.37−2.63%−0.010.370.37
賣出
GEOV2027CBL Global Emissions Offset Futures (Oct 2027)
2027-10-260.37−2.63%−0.010.370.37
賣出
GEOX2027CBL Global Emissions Offset Futures (Nov 2027)
2027-11-240.37−2.63%−0.010.370.37
賣出
GEOZ2027CBL Global Emissions Offset Futures (Dec 2027)
2027-12-280.37−2.63%−0.010.370.37
賣出
GEOF2028CBL Global Emissions Offset Futures (Jan 2028)
2028-01-260.37−2.63%−0.010.370.37
賣出
GEOG2028CBL Global Emissions Offset Futures (Feb 2028)
2028-02-240.37−2.63%−0.010.370.37
賣出
GEOH2028CBL Global Emissions Offset Futures (Mar 2028)
2028-03-280.37−2.63%−0.010.370.37
賣出
GEOJ2028CBL Global Emissions Offset Futures (Apr 2028)
2028-04-250.37−2.63%−0.010.370.37
賣出
GEOK2028CBL Global Emissions Offset Futures (May 2028)
2028-05-250.37−2.63%−0.010.370.37
賣出
GEOM2028CBL Global Emissions Offset Futures (Jun 2028)
2028-06-270.37−2.63%−0.010.370.37
賣出
GEON2028CBL Global Emissions Offset Futures (Jul 2028)
2028-07-260.37−2.63%−0.010.370.37
賣出
GEOQ2028CBL Global Emissions Offset Futures (Aug 2028)
2028-08-280.37−2.63%−0.010.370.37
賣出
GEOU2028CBL Global Emissions Offset Futures (Sep 2028)
2028-09-260.37−2.63%−0.010.370.37
賣出
GEOV2028CBL Global Emissions Offset Futures (Oct 2028)
2028-10-260.37−2.63%−0.010.370.37
賣出
GEOX2028CBL Global Emissions Offset Futures (Nov 2028)
2028-11-270.37−2.63%−0.010.370.37
賣出
GEOZ2028CBL Global Emissions Offset Futures (Dec 2028)
2028-12-260.37−2.63%−0.010.370.37
賣出