CBL Global Emissions Offset FuturesCBL Global Emissions Offset FuturesCBL Global Emissions Offset Futures

CBL Global Emissions Offset Futures

沒有交易
在超級圖表上查看

CBL Global Emissions Offset Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GEON2025CBL Global Emissions Offset Futures (Jul 2025)
2025-07-280.21+16.67%+0.030.210.21
賣出
GEOQ2025CBL Global Emissions Offset Futures (Aug 2025)
2025-08-260.24+14.29%+0.030.240.24
賣出
GEOU2025CBL Global Emissions Offset Futures (Sep 2025)
2025-09-250.27+12.50%+0.030.270.27
賣出
GEOV2025CBL Global Emissions Offset Futures (Oct 2025)
2025-10-280.30+11.11%+0.030.300.30
賣出
GEOX2025CBL Global Emissions Offset Futures (Nov 2025)
2025-11-240.33+10.00%+0.030.330.33
賣出
GEOZ2025CBL Global Emissions Offset Futures (Dec 2025)
2025-12-260.19+18.75%+0.030.200.16
賣出
GEOF2026CBL Global Emissions Offset Futures (Jan 2026)
2026-01-270.19+18.75%+0.030.190.19
賣出
GEOG2026CBL Global Emissions Offset Futures (Feb 2026)
2026-02-240.19+18.75%+0.030.190.19
賣出
GEOH2026CBL Global Emissions Offset Futures (Mar 2026)
2026-03-260.19+18.75%+0.030.190.19
賣出
GEOJ2026CBL Global Emissions Offset Futures (Apr 2026)
2026-04-270.19+18.75%+0.030.190.19
賣出
GEOK2026CBL Global Emissions Offset Futures (May 2026)
2026-05-260.19+18.75%+0.030.190.19
賣出
GEOM2026CBL Global Emissions Offset Futures (Jun 2026)
2026-06-250.19+18.75%+0.030.190.19
賣出
GEON2026CBL Global Emissions Offset Futures (Jul 2026)
2026-07-280.19+18.75%+0.030.190.19
賣出
GEOQ2026CBL Global Emissions Offset Futures (Aug 2026)
2026-08-260.19+18.75%+0.030.190.19
賣出
GEOU2026CBL Global Emissions Offset Futures (Sep 2026)
2026-09-250.19+18.75%+0.030.190.19
賣出
GEOV2026CBL Global Emissions Offset Futures (Oct 2026)
2026-10-270.19+18.75%+0.030.190.19
賣出
GEOX2026CBL Global Emissions Offset Futures (Nov 2026)
2026-11-240.19+18.75%+0.030.190.19
賣出
GEOZ2026CBL Global Emissions Offset Futures (Dec 2026)
2026-12-280.30+11.11%+0.030.300.30
賣出
GEOF2027CBL Global Emissions Offset Futures (Jan 2027)
2027-01-260.30+11.11%+0.030.300.30
賣出
GEOG2027CBL Global Emissions Offset Futures (Feb 2027)
2027-02-230.30+11.11%+0.030.300.30
賣出
GEOH2027CBL Global Emissions Offset Futures (Mar 2027)
2027-03-250.30+11.11%+0.030.300.30
賣出
GEOJ2027CBL Global Emissions Offset Futures (Apr 2027)
2027-04-270.30+11.11%+0.030.300.30
賣出
GEOK2027CBL Global Emissions Offset Futures (May 2027)
2027-05-250.30+11.11%+0.030.300.30
賣出
GEOM2027CBL Global Emissions Offset Futures (Jun 2027)
2027-06-250.30+11.11%+0.030.300.30
賣出
GEON2027CBL Global Emissions Offset Futures (Jul 2027)
2027-07-270.30+11.11%+0.030.300.30
賣出
GEOQ2027CBL Global Emissions Offset Futures (Aug 2027)
2027-08-260.30+11.11%+0.030.300.30
賣出
GEOU2027CBL Global Emissions Offset Futures (Sep 2027)
2027-09-270.30+11.11%+0.030.300.30
賣出
GEOV2027CBL Global Emissions Offset Futures (Oct 2027)
2027-10-260.30+11.11%+0.030.300.30
賣出
GEOX2027CBL Global Emissions Offset Futures (Nov 2027)
2027-11-240.30+11.11%+0.030.300.30
賣出
GEOZ2027CBL Global Emissions Offset Futures (Dec 2027)
2027-12-280.30+11.11%+0.030.300.30
賣出
GEOF2028CBL Global Emissions Offset Futures (Jan 2028)
2028-01-260.30+11.11%+0.030.300.30
賣出
GEOG2028CBL Global Emissions Offset Futures (Feb 2028)
2028-02-240.30+11.11%+0.030.300.30
賣出
GEOH2028CBL Global Emissions Offset Futures (Mar 2028)
2028-03-280.30+11.11%+0.030.300.30
賣出
GEOJ2028CBL Global Emissions Offset Futures (Apr 2028)
2028-04-250.30+11.11%+0.030.300.30
賣出
GEOK2028CBL Global Emissions Offset Futures (May 2028)
2028-05-250.30+11.11%+0.030.300.30
賣出
GEOM2028CBL Global Emissions Offset Futures (Jun 2028)
2028-06-270.30+11.11%+0.030.300.30
賣出
GEON2028CBL Global Emissions Offset Futures (Jul 2028)
2028-07-260.30+11.11%+0.030.300.30
賣出
GEOQ2028CBL Global Emissions Offset Futures (Aug 2028)
2028-08-280.30+11.11%+0.030.300.30
賣出
GEOU2028CBL Global Emissions Offset Futures (Sep 2028)
2028-09-260.30+11.11%+0.030.300.30
賣出
GEOV2028CBL Global Emissions Offset Futures (Oct 2028)
2028-10-260.30+11.11%+0.030.300.30
賣出
GEOX2028CBL Global Emissions Offset Futures (Nov 2028)
2028-11-270.30+11.11%+0.030.300.30
賣出
GEOZ2028CBL Global Emissions Offset Futures (Dec 2028)
2028-12-260.30+11.11%+0.030.300.30
賣出