Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GKSK2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 18.948 | +0.01% | 0.002 | 18.948 | 18.948 | 賣出 |
| GKSM2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 15.148 | −2.47% | −0.383 | 15.148 | 15.148 | 強力賣出 |
| GKSN2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 14.719 | −3.52% | −0.537 | 14.719 | 14.719 | 強力賣出 |
| GKSQ2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 14.270 | −2.98% | −0.439 | 14.270 | 14.270 | 賣出 |
| GKSU2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 12.649 | −2.83% | −0.368 | 12.649 | 12.649 | 賣出 |
| GKSV2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 10.364 | −2.39% | −0.254 | 10.364 | 10.364 | 賣出 |
| GKSX2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 8.581 | −4.41% | −0.396 | 8.581 | 8.581 | 賣出 |
| GKSZ2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 7.677 | −4.81% | −0.388 | 7.677 | 7.677 | 賣出 |
| GKSF2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 8.125 | −4.68% | −0.399 | 8.125 | 8.125 | 強力賣出 |
| GKSG2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 8.955 | −4.32% | −0.404 | 8.955 | 8.955 | 強力賣出 |
| GKSH2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 10.054 | −3.84% | −0.401 | 10.054 | 10.054 | 強力賣出 |
| GKSJ2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 12.942 | −3.45% | −0.462 | 12.942 | 12.942 | 強力賣出 |
| GKSK2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 13.134 | −3.28% | −0.445 | 13.134 | 13.134 | 強力賣出 |
| GKSM2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 13.103 | −1.76% | −0.235 | 13.103 | 13.103 | 賣出 |
| GKSN2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 12.334 | −0.76% | −0.094 | 12.334 | 12.334 | 強力賣出 |
| GKSQ2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 11.499 | −0.57% | −0.066 | 11.499 | 11.499 | 賣出 |
| GKSU2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 9.806 | −2.76% | −0.278 | 9.806 | 9.806 | 強力賣出 |
| GKSV2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 7.261 | −4.37% | −0.332 | 7.261 | 7.261 | 賣出 |
| GKSX2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.946 | −5.14% | −0.322 | 5.946 | 5.946 | 賣出 |
| GKSZ2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.300 | −5.78% | −0.325 | 5.300 | 5.300 | 賣出 |
| GKSF2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 8.414 | −7.02% | −0.635 | 8.414 | 8.414 | 中立 |
| GKSG2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 9.085 | −6.37% | −0.618 | 9.085 | 9.085 | 賣出 |
| GKSH2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 9.401 | −5.54% | −0.551 | 9.401 | 9.401 | 強力賣出 |
| GKSJ2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 12.714 | −4.22% | −0.560 | 12.714 | 12.714 | 強力賣出 |
| GKSK2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 12.969 | −3.87% | −0.522 | 12.969 | 12.969 | 強力賣出 |
| GKSM2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 12.831 | −2.44% | −0.321 | 12.831 | 12.831 | 賣出 |
| GKSN2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 12.108 | −1.64% | −0.202 | 12.108 | 12.108 | 賣出 |
| GKSQ2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 10.873 | −1.85% | −0.205 | 10.873 | 10.873 | 賣出 |
| GKSU2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 10.225 | −3.95% | −0.420 | 10.225 | 10.225 | 強力賣出 |
| GKSV2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 7.668 | −4.02% | −0.321 | 7.668 | 7.668 | 賣出 |
| GKSX2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 5.923 | −5.55% | −0.348 | 5.923 | 5.923 | 賣出 |
| GKSZ2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 5.260 | −5.82% | −0.325 | 5.260 | 5.260 | 賣出 |
| GKSF2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 8.301 | −8.63% | −0.784 | 8.301 | 8.301 | 賣出 |
| GKSG2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 8.969 | −7.99% | −0.779 | 8.969 | 8.969 | 強力賣出 |
| GKSH2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 9.339 | −6.99% | −0.702 | 9.339 | 9.339 | 強力賣出 |
| GKSJ2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 12.819 | −5.24% | −0.709 | 12.819 | 12.819 | 強力賣出 |