Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOCM2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2024) | 2024-07-02 | 18.488 | +1.58% | 0.288 | 18.488 | 18.488 | 買入 |
| GOCN2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2024) | 2024-08-02 | 20.025 | +3.16% | 0.614 | 20.025 | 20.025 | 買入 |
| GOCQ2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2024) | 2024-09-04 | 20.600 | +2.65% | 0.531 | 20.600 | 20.600 | 買入 |
| GOCU2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2024) | 2024-10-02 | 21.229 | +2.26% | 0.469 | 21.229 | 21.229 | 中立 |
| GOCV2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2024) | 2024-11-04 | 21.370 | +1.89% | 0.397 | 21.370 | 21.370 | 中立 |
| GOCX2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2024) | 2024-12-03 | 21.167 | +1.81% | 0.376 | 21.167 | 21.167 | 買入 |
| GOCZ2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2024) | 2025-01-03 | 21.170 | +1.55% | 0.324 | 21.170 | 21.170 | 買入 |
| GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 21.209 | +1.18% | 0.248 | 21.209 | 21.209 | 買入 |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 21.284 | +0.92% | 0.194 | 21.284 | 21.284 | 買入 |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 21.203 | +0.60% | 0.127 | 21.203 | 21.203 | 買入 |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 21.119 | +0.22% | 0.047 | 21.119 | 21.119 | 中立 |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 21.044 | −0.15% | −0.032 | 21.044 | 21.044 | 中立 |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 21.140 | −0.35% | −0.074 | 21.140 | 21.140 | 中立 |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 21.278 | −0.47% | −0.101 | 21.278 | 21.278 | 中立 |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 21.457 | −0.67% | −0.145 | 21.457 | 21.457 | 中立 |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 21.728 | −0.82% | −0.179 | 21.728 | 21.728 | 中立 |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 21.784 | −0.82% | −0.181 | 21.784 | 21.784 | 中立 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 21.612 | −0.89% | −0.193 | 21.612 | 21.612 | 中立 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 21.553 | −1.04% | −0.226 | 21.553 | 21.553 | 買入 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 21.598 | −1.16% | −0.253 | 21.598 | 21.598 | 買入 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 21.679 | −1.29% | −0.283 | 21.679 | 21.679 | 買入 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 21.576 | −1.40% | −0.307 | 21.576 | 21.576 | 中立 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 21.381 | −1.47% | −0.319 | 21.381 | 21.381 | 中立 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 21.266 | −1.43% | −0.309 | 21.266 | 21.266 | 中立 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 21.201 | −1.63% | −0.352 | 21.201 | 21.201 | 賣出 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 21.131 | −1.86% | −0.400 | 21.131 | 21.131 | 賣出 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 21.149 | −2.10% | −0.454 | 21.149 | 21.149 | 賣出 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 21.302 | −2.15% | −0.468 | 21.302 | 21.302 | 賣出 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 21.444 | −2.13% | −0.466 | 21.444 | 21.444 | 賣出 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 21.455 | −2.18% | −0.479 | 21.455 | 21.455 | 賣出 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 21.365 | −2.39% | −0.524 | 21.365 | 21.365 | 賣出 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 21.349 | −2.44% | −0.534 | 21.349 | 21.349 | 賣出 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 21.437 | −2.43% | −0.535 | 21.437 | 21.437 | 賣出 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 21.518 | −2.52% | −0.556 | 21.518 | 21.518 | 賣出 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 21.599 | −2.66% | −0.591 | 21.599 | 21.599 | 賣出 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 21.734 | −2.79% | −0.624 | 21.734 | 21.734 | 賣出 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 21.871 | −2.82% | −0.635 | 21.871 | 21.871 | 賣出 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 21.961 | −2.91% | −0.658 | 21.961 | 21.961 | 賣出 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 22.045 | −2.99% | −0.680 | 22.045 | 22.045 | 賣出 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 22.106 | −3.13% | −0.715 | 22.106 | 22.106 | 賣出 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 22.220 | −3.25% | −0.747 | 22.220 | 22.220 | 賣出 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 22.276 | −3.26% | −0.750 | 22.276 | 22.276 | 賣出 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 22.343 | −3.17% | −0.732 | 22.343 | 22.343 | 賣出 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 22.393 | −3.13% | −0.724 | 22.393 | 22.393 | 賣出 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 22.436 | −3.16% | −0.733 | 22.436 | 22.436 | 賣出 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 22.501 | −3.15% | −0.733 | 22.501 | 22.501 | 賣出 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 22.580 | −3.23% | −0.753 | 22.580 | 22.580 | 賣出 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 22.655 | −3.26% | −0.763 | 22.655 | 22.655 | 賣出 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 22.730 | −3.29% | −0.774 | 22.730 | 22.730 | 賣出 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 22.807 | −3.36% | −0.794 | 22.807 | 22.807 | 賣出 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 22.883 | −3.44% | −0.814 | 22.883 | 22.883 | 賣出 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 22.960 | −3.49% | −0.831 | 22.960 | 22.960 | 賣出 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 23.036 | −3.33% | −0.793 | 23.036 | 23.036 | 賣出 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 23.071 | −3.27% | −0.781 | 23.071 | 23.071 | 賣出 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 23.112 | −3.19% | −0.762 | 23.112 | 23.112 | 賣出 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 23.143 | −3.15% | −0.753 | 23.143 | 23.143 | 賣出 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 23.181 | −3.15% | −0.753 | 23.181 | 23.181 | 賣出 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 23.217 | −3.15% | −0.754 | 23.217 | 23.217 | 賣出 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 23.255 | −3.18% | −0.763 | 23.255 | 23.255 | 賣出 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 23.289 | −3.17% | −0.762 | 23.289 | 23.289 | 賣出 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 23.339 | −3.12% | −0.751 | 23.339 | 23.339 | 賣出 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 23.399 | −3.07% | −0.742 | 23.399 | 23.399 | 賣出 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 23.459 | −3.07% | −0.742 | 23.459 | 23.459 | 賣出 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 23.519 | −3.11% | −0.755 | 23.519 | 23.519 | 賣出 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 23.578 | −3.33% | −0.812 | 23.578 | 23.578 | 賣出 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 23.628 | −3.32% | −0.812 | 23.628 | 23.628 | 賣出 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 23.659 | −3.32% | −0.813 | 23.659 | 23.659 | 賣出 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 23.670 | −3.32% | −0.812 | 23.670 | 23.670 | 賣出 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 23.710 | −3.32% | −0.813 | 23.710 | 23.710 | 賣出 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 23.760 | −3.31% | −0.813 | 23.760 | 23.760 | 賣出 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 23.810 | −3.30% | −0.813 | 23.810 | 23.810 | 賣出 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 23.827 | −3.30% | −0.813 | 23.827 | 23.827 | 賣出 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 23.856 | −3.30% | −0.813 | 23.856 | 23.856 | 賣出 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 23.886 | −3.29% | −0.813 | 23.886 | 23.886 | 賣出 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 23.916 | −3.29% | −0.813 | 23.916 | 23.916 | 賣出 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 23.946 | −3.28% | −0.813 | 23.946 | 23.946 | 賣出 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 23.976 | −3.28% | −0.813 | 23.976 | 23.976 | 賣出 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 24.006 | −3.28% | −0.813 | 24.006 | 24.006 | 賣出 |