Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 18.641 | −1.27% | −0.239 | 18.641 | 18.641 | 買入 |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 18.351 | −3.71% | −0.708 | 18.351 | 18.351 | 賣出 |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 18.344 | −3.37% | −0.639 | 18.344 | 18.344 | 賣出 |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 18.210 | −3.06% | −0.574 | 18.210 | 18.210 | 賣出 |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 18.020 | −2.56% | −0.474 | 18.020 | 18.020 | 賣出 |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 18.015 | −2.44% | −0.450 | 18.015 | 18.015 | 賣出 |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 18.153 | −2.38% | −0.442 | 18.153 | 18.153 | 賣出 |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 18.423 | −2.38% | −0.450 | 18.423 | 18.423 | 賣出 |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18.722 | −2.44% | −0.469 | 18.722 | 18.722 | 賣出 |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18.723 | −2.42% | −0.465 | 18.723 | 18.723 | 賣出 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18.504 | −2.34% | −0.443 | 18.504 | 18.504 | 賣出 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18.394 | −2.18% | −0.409 | 18.394 | 18.394 | 強力賣出 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18.420 | −1.97% | −0.370 | 18.420 | 18.420 | 強力賣出 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18.479 | −2.01% | −0.380 | 18.479 | 18.479 | 強力賣出 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18.359 | −2.13% | −0.400 | 18.359 | 18.359 | 強力賣出 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18.199 | −2.08% | −0.387 | 18.199 | 18.199 | 強力賣出 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18.079 | −1.98% | −0.365 | 18.079 | 18.079 | 強力賣出 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18.028 | −1.86% | −0.342 | 18.028 | 18.028 | 強力賣出 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17.994 | −1.85% | −0.339 | 17.994 | 17.994 | 強力賣出 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18.011 | −1.90% | −0.349 | 18.011 | 18.011 | 強力賣出 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.072 | −1.89% | −0.349 | 18.072 | 18.072 | 強力賣出 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 17.972 | −1.96% | −0.360 | 17.972 | 17.972 | 強力賣出 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17.776 | −1.92% | −0.348 | 17.776 | 17.776 | 強力賣出 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.630 | −2.05% | −0.369 | 17.630 | 17.630 | 強力賣出 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.572 | −2.11% | −0.379 | 17.572 | 17.572 | 強力賣出 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17.610 | −2.11% | −0.380 | 17.610 | 17.610 | 強力賣出 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.602 | −1.99% | −0.357 | 17.602 | 17.602 | 強力賣出 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.633 | −1.86% | −0.334 | 17.633 | 17.633 | 強力賣出 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.618 | −1.86% | −0.333 | 17.618 | 17.618 | 強力賣出 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.561 | −1.91% | −0.342 | 17.561 | 17.561 | 強力賣出 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.573 | −1.91% | −0.342 | 17.573 | 17.573 | 強力賣出 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.675 | −1.90% | −0.342 | 17.675 | 17.675 | 強力賣出 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17.747 | −1.89% | −0.342 | 17.747 | 17.747 | 強力賣出 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17.806 | −1.89% | −0.343 | 17.806 | 17.806 | 強力賣出 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.813 | −1.93% | −0.351 | 17.813 | 17.813 | 強力賣出 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.788 | −1.89% | −0.342 | 17.788 | 17.788 | 強力賣出 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.801 | −1.89% | −0.342 | 17.801 | 17.801 | 強力賣出 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.819 | −1.88% | −0.342 | 17.819 | 17.819 | 強力賣出 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.843 | −1.88% | −0.342 | 17.843 | 17.843 | 強力賣出 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.884 | −1.88% | −0.342 | 17.884 | 17.884 | 強力賣出 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.933 | −1.88% | −0.343 | 17.933 | 17.933 | 強力賣出 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.983 | −1.92% | −0.352 | 17.983 | 17.983 | 強力賣出 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 18.033 | −1.91% | −0.352 | 18.033 | 18.033 | 強力賣出 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 18.082 | −1.91% | −0.352 | 18.082 | 18.082 | 強力賣出 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 18.113 | −1.91% | −0.353 | 18.113 | 18.113 | 強力賣出 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 18.143 | −2.01% | −0.372 | 18.143 | 18.143 | 強力賣出 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 18.177 | −2.01% | −0.372 | 18.177 | 18.177 | 強力賣出 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 18.196 | −2.00% | −0.372 | 18.196 | 18.196 | 強力賣出 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 18.200 | −2.00% | −0.372 | 18.200 | 18.200 | 強力賣出 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 18.207 | −2.00% | −0.372 | 18.207 | 18.207 | 強力賣出 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 18.212 | −2.00% | −0.372 | 18.212 | 18.212 | 強力賣出 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 18.200 | −2.01% | −0.373 | 18.200 | 18.200 | 強力賣出 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 18.194 | −2.06% | −0.383 | 18.194 | 18.194 | 強力賣出 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 18.214 | −2.11% | −0.393 | 18.214 | 18.214 | 強力賣出 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 18.244 | −2.16% | −0.402 | 18.244 | 18.244 | 強力賣出 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 18.274 | −2.15% | −0.402 | 18.274 | 18.274 | 強力賣出 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 18.304 | −2.15% | −0.402 | 18.304 | 18.304 | 強力賣出 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 18.324 | −2.15% | −0.402 | 18.324 | 18.324 | 強力賣出 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 18.344 | −2.20% | −0.412 | 18.344 | 18.344 | 強力賣出 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 18.343 | −2.20% | −0.412 | 18.343 | 18.343 | 強力賣出 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 18.326 | −2.20% | −0.412 | 18.326 | 18.326 | 強力賣出 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 18.337 | −2.20% | −0.412 | 18.337 | 18.337 | 強力賣出 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 18.367 | −2.19% | −0.412 | 18.367 | 18.367 | 強力賣出 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 18.397 | −2.19% | −0.412 | 18.397 | 18.397 | 強力賣出 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 18.403 | −2.19% | −0.412 | 18.403 | 18.403 | 強力賣出 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 18.423 | −2.19% | −0.412 | 18.423 | 18.423 | 強力賣出 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 18.443 | −2.19% | −0.412 | 18.443 | 18.443 | 強力賣出 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 18.463 | −2.18% | −0.412 | 18.463 | 18.463 | 強力賣出 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 18.492 | −2.18% | −0.412 | 18.492 | 18.492 | 強力賣出 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 18.503 | −2.18% | −0.412 | 18.503 | 18.503 | 強力賣出 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 18.523 | −2.18% | −0.412 | 18.523 | 18.523 | 強力賣出 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 18.523 | −2.18% | −0.412 | 18.523 | 18.523 | 強力賣出 |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 18.530 | −2.18% | −0.412 | 18.530 | 18.530 | 強力賣出 |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 18.550 | −2.17% | −0.412 | 18.550 | 18.550 | 強力賣出 |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 18.569 | −2.17% | −0.412 | 18.569 | 18.569 | 強力賣出 |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18.579 | −2.17% | −0.412 | 18.579 | 18.579 | 強力賣出 |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18.566 | −2.17% | −0.412 | 18.566 | 18.566 | 強力賣出 |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18.565 | −2.17% | −0.412 | 18.565 | 18.565 | 強力賣出 |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 18.575 | −2.17% | −0.412 | 18.575 | 18.575 | 強力賣出 |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 18.585 | −2.17% | −0.412 | 18.585 | 18.585 | 強力賣出 |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 18.595 | −2.17% | −0.412 | 18.595 | 18.595 | 強力賣出 |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 18.605 | −2.17% | −0.412 | 18.605 | 18.605 | 強力賣出 |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 18.615 | −2.17% | −0.412 | 18.615 | 18.615 | 強力賣出 |