Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17.974 | +3.91% | +0.676 | 17.974 | 17.974 | 買入 |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 18.418 | +5.79% | +1.008 | 18.418 | 18.418 | 強力買入 |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 18.274 | +4.67% | +0.815 | 18.274 | 18.274 | 強力買入 |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 18.457 | +4.13% | +0.732 | 18.457 | 18.457 | 買入 |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18.719 | +3.76% | +0.679 | 18.719 | 18.719 | 買入 |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18.646 | +3.58% | +0.645 | 18.646 | 18.646 | 買入 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18.279 | +3.49% | +0.617 | 18.279 | 18.279 | 買入 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18.050 | +3.30% | +0.576 | 18.050 | 18.050 | 買入 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18.016 | +3.17% | +0.554 | 18.016 | 18.016 | 買入 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 17.944 | +3.01% | +0.525 | 17.944 | 17.944 | 買入 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 17.744 | +2.90% | +0.500 | 17.744 | 17.744 | 買入 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 17.571 | +2.92% | +0.498 | 17.571 | 17.571 | 買入 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 17.489 | +2.99% | +0.508 | 17.489 | 17.489 | 買入 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 17.555 | +3.03% | +0.517 | 17.555 | 17.555 | 買入 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17.708 | +3.01% | +0.517 | 17.708 | 17.708 | 買入 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17.851 | +2.99% | +0.518 | 17.851 | 17.851 | 買入 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.059 | +3.01% | +0.527 | 18.059 | 18.059 | 買入 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18.031 | +3.01% | +0.527 | 18.031 | 18.031 | 買入 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17.845 | +3.04% | +0.527 | 17.845 | 17.845 | 買入 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.814 | +3.05% | +0.527 | 17.814 | 17.814 | 買入 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.980 | +3.02% | +0.527 | 17.980 | 17.980 | 買入 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18.103 | +3.00% | +0.527 | 18.103 | 18.103 | 買入 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18.076 | +2.88% | +0.506 | 18.076 | 18.076 | 買入 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.944 | +2.83% | +0.493 | 17.944 | 17.944 | 買入 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.884 | +2.70% | +0.471 | 17.884 | 17.884 | 買入 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.943 | +2.63% | +0.460 | 17.943 | 17.943 | 買入 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18.051 | +2.61% | +0.460 | 18.051 | 18.051 | 買入 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18.108 | +2.61% | +0.460 | 18.108 | 18.108 | 買入 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18.169 | +2.46% | +0.437 | 18.169 | 18.169 | 買入 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18.112 | +2.28% | +0.404 | 18.112 | 18.112 | 買入 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.943 | +2.12% | +0.372 | 17.943 | 17.943 | 買入 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.817 | +2.06% | +0.359 | 17.817 | 17.817 | 買入 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.840 | +2.00% | +0.349 | 17.840 | 17.840 | 買入 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.878 | +1.99% | +0.349 | 17.878 | 17.878 | 買入 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.862 | +1.99% | +0.349 | 17.862 | 17.862 | 買入 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.860 | +2.00% | +0.350 | 17.860 | 17.860 | 買入 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.980 | +2.04% | +0.359 | 17.980 | 17.980 | 買入 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18.030 | +2.03% | +0.359 | 18.030 | 18.030 | 買入 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 18.023 | +2.03% | +0.359 | 18.023 | 18.023 | 買入 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 18.018 | +2.03% | +0.359 | 18.018 | 18.018 | 買入 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 18.079 | +1.97% | +0.350 | 18.079 | 18.079 | 買入 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 18.070 | +1.96% | +0.348 | 18.070 | 18.070 | 買入 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.883 | +1.79% | +0.315 | 17.883 | 17.883 | 買入 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.769 | +1.69% | +0.295 | 17.769 | 17.769 | 買入 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.731 | +1.63% | +0.285 | 17.731 | 17.731 | 買入 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.691 | +1.58% | +0.275 | 17.691 | 17.691 | 買入 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.662 | +1.53% | +0.266 | 17.662 | 17.662 | 買入 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.642 | +1.54% | +0.267 | 17.642 | 17.642 | 買入 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17.612 | +1.59% | +0.276 | 17.612 | 17.612 | 買入 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17.582 | +1.59% | +0.276 | 17.582 | 17.582 | 買入 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17.553 | +1.60% | +0.276 | 17.553 | 17.553 | 買入 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17.553 | +1.66% | +0.286 | 17.553 | 17.553 | 買入 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.564 | +1.66% | +0.286 | 17.564 | 17.564 | 買入 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.555 | +1.65% | +0.285 | 17.555 | 17.555 | 買入 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17.514 | +1.66% | +0.286 | 17.514 | 17.514 | 買入 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17.492 | +1.66% | +0.286 | 17.492 | 17.492 | 買入 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17.482 | +1.66% | +0.285 | 17.482 | 17.482 | 買入 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17.463 | +1.61% | +0.276 | 17.463 | 17.463 | 買入 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17.485 | +1.60% | +0.275 | 17.485 | 17.485 | 買入 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17.517 | +1.54% | +0.266 | 17.517 | 17.517 | 買入 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17.543 | +1.53% | +0.265 | 17.543 | 17.543 | 買入 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17.564 | +1.53% | +0.264 | 17.564 | 17.564 | 買入 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17.589 | +1.48% | +0.256 | 17.589 | 17.589 | 買入 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17.623 | +1.47% | +0.255 | 17.623 | 17.623 | 買入 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17.665 | +1.47% | +0.256 | 17.665 | 17.665 | 買入 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17.678 | +1.41% | +0.246 | 17.678 | 17.678 | 買入 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17.668 | +1.41% | +0.246 | 17.668 | 17.668 | 買入 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17.658 | +1.41% | +0.246 | 17.658 | 17.658 | 強力買入 |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17.658 | +1.41% | +0.246 | 17.658 | 17.658 | 強力買入 |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17.668 | +1.41% | +0.246 | 17.668 | 17.668 | 強力買入 |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17.701 | +1.42% | +0.247 | 17.701 | 17.701 | 強力買入 |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17.755 | +1.46% | +0.255 | 17.755 | 17.755 | 強力買入 |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17.788 | +1.46% | +0.256 | 17.788 | 17.788 | 強力買入 |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17.829 | +1.46% | +0.256 | 17.829 | 17.829 | 強力買入 |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17.875 | +1.45% | +0.255 | 17.875 | 17.875 | 強力買入 |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17.918 | +1.45% | +0.256 | 17.918 | 17.918 | 強力買入 |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17.961 | +1.45% | +0.256 | 17.961 | 17.961 | 強力買入 |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17.993 | +1.50% | +0.266 | 17.993 | 17.993 | 強力買入 |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17.982 | +1.50% | +0.266 | 17.982 | 17.982 | 強力買入 |