Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17.298 | −0.56% | −0.097 | 17.298 | 17.298 | 賣出 |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17.410 | −0.62% | −0.108 | 17.410 | 17.410 | 中立 |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17.459 | −0.57% | −0.100 | 17.459 | 17.459 | 買入 |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 17.725 | −0.42% | −0.075 | 17.725 | 17.725 | 買入 |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18.040 | −0.22% | −0.040 | 18.040 | 18.040 | 買入 |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18.001 | −0.14% | −0.026 | 18.001 | 18.001 | 買入 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 17.662 | +0.08% | +0.014 | 17.662 | 17.662 | 中立 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 17.474 | +0.37% | +0.064 | 17.474 | 17.474 | 中立 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 17.462 | +0.40% | +0.070 | 17.462 | 17.462 | 中立 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 17.419 | +0.57% | +0.099 | 17.419 | 17.419 | 中立 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 17.244 | +0.76% | +0.130 | 17.244 | 17.244 | 中立 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 17.073 | +0.80% | +0.135 | 17.073 | 17.073 | 中立 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 16.981 | +0.79% | +0.133 | 16.981 | 16.981 | 中立 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 17.038 | +0.84% | +0.142 | 17.038 | 17.038 | 中立 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17.191 | +0.82% | +0.139 | 17.191 | 17.191 | 中立 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17.333 | +0.93% | +0.159 | 17.333 | 17.333 | 中立 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 17.532 | +0.89% | +0.155 | 17.532 | 17.532 | 中立 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 17.504 | +1.00% | +0.174 | 17.504 | 17.504 | 中立 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17.318 | +1.13% | +0.194 | 17.318 | 17.318 | 中立 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.287 | +1.27% | +0.216 | 17.287 | 17.287 | 中立 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.453 | +1.35% | +0.233 | 17.453 | 17.453 | 買入 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17.576 | +1.41% | +0.245 | 17.576 | 17.576 | 買入 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.570 | +1.40% | +0.243 | 17.570 | 17.570 | 買入 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.451 | +1.21% | +0.208 | 17.451 | 17.451 | 買入 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.413 | +1.34% | +0.230 | 17.413 | 17.413 | 買入 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.483 | +1.45% | +0.250 | 17.483 | 17.483 | 買入 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.591 | +1.50% | +0.260 | 17.591 | 17.591 | 買入 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.648 | +1.57% | +0.272 | 17.648 | 17.648 | 買入 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17.732 | +1.75% | +0.305 | 17.732 | 17.732 | 買入 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17.708 | +2.06% | +0.358 | 17.708 | 17.708 | 買入 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.571 | +2.19% | +0.377 | 17.571 | 17.571 | 買入 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.458 | +2.27% | +0.388 | 17.458 | 17.458 | 買入 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.491 | +2.33% | +0.398 | 17.491 | 17.491 | 買入 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.529 | +2.38% | +0.407 | 17.529 | 17.529 | 買入 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.513 | +2.45% | +0.418 | 17.513 | 17.513 | 買入 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.510 | +2.51% | +0.428 | 17.510 | 17.510 | 買入 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.621 | +2.50% | +0.429 | 17.621 | 17.621 | 買入 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.671 | +2.54% | +0.438 | 17.671 | 17.671 | 買入 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.664 | +2.60% | +0.447 | 17.664 | 17.664 | 買入 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.659 | +2.66% | +0.458 | 17.659 | 17.659 | 買入 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.729 | +2.71% | +0.467 | 17.729 | 17.729 | 買入 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.722 | +2.71% | +0.468 | 17.722 | 17.722 | 買入 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.568 | +2.87% | +0.490 | 17.568 | 17.568 | 買入 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.474 | +2.96% | +0.502 | 17.474 | 17.474 | 買入 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.446 | +3.02% | +0.512 | 17.446 | 17.446 | 買入 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.416 | +3.09% | +0.522 | 17.416 | 17.416 | 買入 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.396 | +3.15% | +0.531 | 17.396 | 17.396 | 買入 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.375 | +3.15% | +0.531 | 17.375 | 17.375 | 買入 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17.336 | +3.17% | +0.532 | 17.336 | 17.336 | 買入 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17.306 | +3.23% | +0.542 | 17.306 | 17.306 | 買入 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17.277 | +3.30% | +0.552 | 17.277 | 17.277 | 買入 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17.267 | +3.36% | +0.562 | 17.267 | 17.267 | 買入 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.278 | +3.42% | +0.571 | 17.278 | 17.278 | 買入 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.270 | +3.42% | +0.571 | 17.270 | 17.270 | 買入 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17.228 | +3.43% | +0.571 | 17.228 | 17.228 | 買入 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17.206 | +3.43% | +0.571 | 17.206 | 17.206 | 買入 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17.197 | +3.44% | +0.572 | 17.197 | 17.197 | 買入 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17.187 | +3.50% | +0.582 | 17.187 | 17.187 | 買入 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17.210 | +3.56% | +0.591 | 17.210 | 17.210 | 買入 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17.251 | +3.60% | +0.600 | 17.251 | 17.251 | 買入 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17.278 | +3.60% | +0.601 | 17.278 | 17.278 | 買入 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17.300 | +3.61% | +0.602 | 17.300 | 17.300 | 買入 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17.333 | +3.65% | +0.611 | 17.333 | 17.333 | 買入 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17.368 | +3.71% | +0.621 | 17.368 | 17.368 | 買入 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17.409 | +3.70% | +0.621 | 17.409 | 17.409 | 買入 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17.432 | +3.69% | +0.621 | 17.432 | 17.432 | 買入 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17.422 | +3.70% | +0.621 | 17.422 | 17.422 | 買入 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17.412 | +3.70% | +0.622 | 17.412 | 17.412 | 強力買入 |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17.412 | +3.76% | +0.631 | 17.412 | 17.412 | 強力買入 |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17.422 | +3.82% | +0.641 | 17.422 | 17.422 | 強力買入 |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17.454 | +3.87% | +0.651 | 17.454 | 17.454 | 強力買入 |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17.500 | +3.93% | +0.661 | 17.500 | 17.500 | 強力買入 |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17.532 | +3.98% | +0.671 | 17.532 | 17.532 | 強力買入 |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17.573 | +4.09% | +0.690 | 17.573 | 17.573 | 強力買入 |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17.620 | +4.14% | +0.701 | 17.620 | 17.620 | 強力買入 |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17.662 | +4.19% | +0.711 | 17.662 | 17.662 | 強力買入 |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17.705 | +4.25% | +0.721 | 17.705 | 17.705 | 強力買入 |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17.727 | +4.30% | +0.731 | 17.727 | 17.727 | 強力買入 |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17.716 | +4.30% | +0.731 | 17.716 | 17.716 | 強力買入 |