Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 18.366 | +2.18% | +0.392 | 18.366 | 18.366 | 強力買入 |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 18.952 | +2.90% | +0.534 | 18.952 | 18.952 | 強力買入 |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 18.574 | +1.64% | +0.300 | 18.574 | 18.574 | 強力買入 |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 18.566 | +0.59% | +0.109 | 18.566 | 18.566 | 強力買入 |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18.702 | −0.09% | −0.017 | 18.702 | 18.702 | 買入 |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18.548 | −0.53% | −0.098 | 18.548 | 18.548 | 買入 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18.099 | −0.98% | −0.180 | 18.099 | 18.099 | 買入 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 17.828 | −1.23% | −0.222 | 17.828 | 17.828 | 買入 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 17.744 | −1.51% | −0.272 | 17.744 | 17.744 | 買入 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 17.642 | −1.68% | −0.302 | 17.642 | 17.642 | 買入 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 17.428 | −1.78% | −0.316 | 17.428 | 17.428 | 中立 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 17.285 | −1.63% | −0.286 | 17.285 | 17.285 | 中立 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 17.214 | −1.57% | −0.275 | 17.214 | 17.214 | 中立 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 17.273 | −1.61% | −0.282 | 17.273 | 17.273 | 中立 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17.421 | −1.62% | −0.287 | 17.421 | 17.421 | 買入 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17.533 | −1.78% | −0.318 | 17.533 | 17.533 | 買入 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 17.704 | −1.97% | −0.355 | 17.704 | 17.704 | 買入 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 17.646 | −2.14% | −0.385 | 17.646 | 17.646 | 買入 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17.430 | −2.33% | −0.415 | 17.430 | 17.430 | 買入 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.390 | −2.38% | −0.424 | 17.390 | 17.390 | 買入 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.539 | −2.45% | −0.441 | 17.539 | 17.539 | 買入 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17.620 | −2.67% | −0.483 | 17.620 | 17.620 | 買入 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.570 | −2.80% | −0.506 | 17.570 | 17.570 | 買入 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.422 | −2.91% | −0.522 | 17.422 | 17.422 | 買入 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.362 | −2.92% | −0.522 | 17.362 | 17.362 | 買入 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.405 | −3.00% | −0.538 | 17.405 | 17.405 | 買入 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.483 | −3.15% | −0.568 | 17.483 | 17.483 | 買入 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.519 | −3.25% | −0.589 | 17.519 | 17.519 | 買入 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17.606 | −3.10% | −0.563 | 17.606 | 17.606 | 買入 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17.563 | −3.03% | −0.549 | 17.563 | 17.563 | 買入 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.385 | −3.11% | −0.558 | 17.385 | 17.385 | 買入 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.215 | −3.38% | −0.602 | 17.215 | 17.215 | 買入 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.209 | −3.54% | −0.631 | 17.209 | 17.209 | 買入 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.227 | −3.64% | −0.651 | 17.227 | 17.227 | 買入 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.181 | −3.81% | −0.681 | 17.181 | 17.181 | 買入 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.149 | −3.98% | −0.711 | 17.149 | 17.149 | 買入 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.249 | −4.07% | −0.731 | 17.249 | 17.249 | 買入 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.279 | −4.17% | −0.751 | 17.279 | 17.279 | 買入 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.252 | −4.28% | −0.771 | 17.252 | 17.252 | 買入 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.227 | −4.39% | −0.791 | 17.227 | 17.227 | 買入 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.267 | −4.49% | −0.812 | 17.267 | 17.267 | 買入 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.239 | −4.60% | −0.831 | 17.239 | 17.239 | 買入 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.032 | −4.76% | −0.851 | 17.032 | 17.032 | 中立 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 16.897 | −4.91% | −0.872 | 16.897 | 16.897 | 中立 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16.840 | −5.03% | −0.891 | 16.840 | 16.840 | 中立 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 16.780 | −5.15% | −0.911 | 16.780 | 16.780 | 中立 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 16.731 | −5.27% | −0.931 | 16.731 | 16.731 | 賣出 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 16.692 | −5.38% | −0.950 | 16.692 | 16.692 | 賣出 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16.662 | −5.39% | −0.950 | 16.662 | 16.662 | 賣出 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16.632 | −5.40% | −0.950 | 16.632 | 16.632 | 賣出 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16.603 | −5.41% | −0.950 | 16.603 | 16.603 | 賣出 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 16.592 | −5.47% | −0.961 | 16.592 | 16.592 | 賣出 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 16.592 | −5.53% | −0.972 | 16.592 | 16.592 | 賣出 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 16.575 | −5.58% | −0.980 | 16.575 | 16.575 | 賣出 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 16.533 | −5.60% | −0.981 | 16.533 | 16.533 | 賣出 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 16.512 | −5.60% | −0.980 | 16.512 | 16.512 | 賣出 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 16.502 | −5.61% | −0.980 | 16.502 | 16.502 | 賣出 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 16.482 | −5.62% | −0.981 | 16.482 | 16.482 | 賣出 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 16.495 | −5.66% | −0.990 | 16.495 | 16.495 | 賣出 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 16.517 | −5.71% | −1.000 | 16.517 | 16.517 | 賣出 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 16.543 | −5.70% | −1.000 | 16.543 | 16.543 | 賣出 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16.564 | −5.69% | −1.000 | 16.564 | 16.564 | 賣出 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16.589 | −5.69% | −1.000 | 16.589 | 16.589 | 中立 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 16.613 | −5.73% | −1.010 | 16.613 | 16.613 | 中立 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 16.645 | −5.77% | −1.020 | 16.645 | 16.645 | 中立 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 16.648 | −5.83% | −1.030 | 16.648 | 16.648 | 中立 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 16.638 | −5.83% | −1.030 | 16.638 | 16.638 | 中立 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 16.628 | −5.83% | −1.030 | 16.628 | 16.628 | 買入 |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 16.628 | −5.83% | −1.030 | 16.628 | 16.628 | 買入 |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 16.638 | −5.83% | −1.030 | 16.638 | 16.638 | 買入 |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 16.671 | −5.82% | −1.030 | 16.671 | 16.671 | 買入 |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 16.725 | −5.80% | −1.030 | 16.725 | 16.725 | 買入 |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 16.757 | −5.80% | −1.031 | 16.757 | 16.757 | 買入 |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 16.799 | −5.78% | −1.030 | 16.799 | 16.799 | 買入 |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 16.845 | −5.76% | −1.030 | 16.845 | 16.845 | 買入 |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 16.888 | −5.75% | −1.030 | 16.888 | 16.888 | 買入 |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 16.931 | −5.73% | −1.030 | 16.931 | 16.931 | 買入 |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 16.962 | −5.73% | −1.031 | 16.962 | 16.962 | 買入 |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 16.951 | −5.73% | −1.031 | 16.951 | 16.951 | 買入 |