European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 15.598 | 0.00% | 0.000 | 15.598 | 15.598 | 賣出 |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.019 | −0.62% | −0.107 | 17.019 | 17.019 | 中立 |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 16.913 | −1.05% | −0.180 | 16.913 | 16.913 | 賣出 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.000 | −1.35% | −0.233 | 17.000 | 17.000 | 賣出 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 17.175 | −1.62% | −0.282 | 17.175 | 17.175 | 賣出 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 17.265 | −1.77% | −0.311 | 17.265 | 17.265 | 賣出 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 17.232 | −1.99% | −0.349 | 17.232 | 17.232 | 賣出 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17.232 | −2.19% | −0.386 | 17.232 | 17.232 | 賣出 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.318 | −2.15% | −0.381 | 17.318 | 17.318 | 賣出 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.537 | −2.16% | −0.387 | 17.537 | 17.537 | 賣出 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.876 | −2.00% | −0.365 | 17.876 | 17.876 | 賣出 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18.164 | −2.06% | −0.382 | 18.164 | 18.164 | 賣出 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.496 | −2.22% | −0.420 | 18.496 | 18.496 | 賣出 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.645 | −2.15% | −0.409 | 18.645 | 18.645 | 賣出 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.576 | −2.09% | −0.396 | 18.576 | 18.576 | 賣出 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.675 | −2.00% | −0.381 | 18.675 | 18.675 | 賣出 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.907 | −1.85% | −0.357 | 18.907 | 18.907 | 賣出 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19.035 | −1.85% | −0.358 | 19.035 | 19.035 | 賣出 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.049 | −1.76% | −0.342 | 19.049 | 19.049 | 賣出 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19.021 | −1.77% | −0.343 | 19.021 | 19.021 | 賣出 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.974 | −1.82% | −0.351 | 18.974 | 18.974 | 賣出 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.992 | −1.74% | −0.337 | 18.992 | 18.992 | 賣出 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19.080 | −1.70% | −0.329 | 19.080 | 19.080 | 賣出 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19.146 | −1.57% | −0.306 | 19.146 | 19.146 | 賣出 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19.292 | −1.48% | −0.289 | 19.292 | 19.292 | 賣出 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19.323 | −1.50% | −0.295 | 19.323 | 19.323 | 賣出 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19.228 | −1.50% | −0.293 | 19.228 | 19.228 | 賣出 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19.162 | −1.61% | −0.313 | 19.162 | 19.162 | 賣出 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19.143 | −1.63% | −0.317 | 19.143 | 19.143 | 賣出 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19.162 | −1.63% | −0.318 | 19.162 | 19.162 | 賣出 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19.181 | −1.61% | −0.313 | 19.181 | 19.181 | 賣出 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19.266 | −1.57% | −0.307 | 19.266 | 19.266 | 賣出 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19.287 | −1.57% | −0.307 | 19.287 | 19.287 | 賣出 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19.285 | −1.53% | −0.300 | 19.285 | 19.285 | 賣出 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19.308 | −1.51% | −0.297 | 19.308 | 19.308 | 賣出 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19.373 | −1.44% | −0.284 | 19.373 | 19.373 | 賣出 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19.439 | −1.36% | −0.269 | 19.439 | 19.439 | 賣出 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19.451 | −1.35% | −0.266 | 19.451 | 19.451 | 賣出 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19.415 | −1.24% | −0.243 | 19.415 | 19.415 | 賣出 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19.299 | −1.29% | −0.253 | 19.299 | 19.299 | 賣出 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19.228 | −1.39% | −0.272 | 19.228 | 19.228 | 賣出 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19.175 | −1.55% | −0.301 | 19.175 | 19.175 | 賣出 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19.145 | −1.65% | −0.321 | 19.145 | 19.145 | 賣出 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19.218 | −1.75% | −0.342 | 19.218 | 19.218 | 賣出 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19.321 | −1.83% | −0.360 | 19.321 | 19.321 | 賣出 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19.346 | −1.93% | −0.381 | 19.346 | 19.346 | 賣出 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19.346 | −2.03% | −0.400 | 19.346 | 19.346 | 賣出 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19.336 | −2.13% | −0.421 | 19.336 | 19.336 | 賣出 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19.337 | −2.23% | −0.441 | 19.337 | 19.337 | 賣出 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19.430 | −2.31% | −0.460 | 19.430 | 19.430 | 賣出 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19.535 | −2.36% | −0.472 | 19.535 | 19.535 | 賣出 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19.548 | −2.46% | −0.492 | 19.548 | 19.548 | 賣出 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19.531 | −2.54% | −0.510 | 19.531 | 19.531 | 賣出 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19.496 | −2.61% | −0.523 | 19.496 | 19.496 | 賣出 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19.433 | −2.81% | −0.562 | 19.433 | 19.433 | 賣出 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19.381 | −2.96% | −0.592 | 19.381 | 19.381 | 賣出 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19.326 | −3.06% | −0.611 | 19.326 | 19.326 | 賣出 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19.306 | −3.16% | −0.631 | 19.306 | 19.306 | 賣出 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19.306 | −3.26% | −0.650 | 19.306 | 19.306 | 強力賣出 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19.306 | −3.31% | −0.661 | 19.306 | 19.306 | 強力賣出 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19.305 | −3.41% | −0.681 | 19.305 | 19.305 | 強力賣出 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19.286 | −3.55% | −0.710 | 19.286 | 19.286 | 強力賣出 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19.286 | −3.60% | −0.720 | 19.286 | 19.286 | 強力賣出 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19.266 | −3.66% | −0.731 | 19.266 | 19.266 | 強力賣出 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19.248 | −3.65% | −0.730 | 19.248 | 19.248 | 強力賣出 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19.239 | −3.71% | −0.741 | 19.239 | 19.239 | 強力賣出 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19.239 | −3.80% | −0.760 | 19.239 | 19.239 | 強力賣出 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19.239 | −3.85% | −0.770 | 19.239 | 19.239 | 強力賣出 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19.216 | −3.90% | −0.780 | 19.216 | 19.216 | 強力賣出 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19.205 | −3.96% | −0.791 | 19.205 | 19.205 | 強力賣出 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19.205 | −4.00% | −0.801 | 19.205 | 19.205 | 強力賣出 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19.205 | −4.06% | −0.812 | 19.205 | 19.205 | 強力賣出 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19.215 | −4.10% | −0.821 | 19.215 | 19.215 | 強力賣出 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19.216 | −4.15% | −0.831 | 19.216 | 19.216 | 強力賣出 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19.236 | −4.14% | −0.831 | 19.236 | 19.236 | 強力賣出 |