European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2013)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2013)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2013)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2013)

沒有交易
在超級圖表上查看

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2013)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0218.670−0.09%−0.01618.67018.670
中立
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0220.217−0.05%−0.01020.21720.217
買入
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0420.818+0.05%0.01120.81820.818
買入
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0221.452+0.28%0.06021.45221.452
買入
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0421.593+0.43%0.09321.59321.593
買入
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0321.355+0.58%0.12421.35521.355
買入
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0321.358+0.74%0.15621.35821.358
買入
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0421.427+0.66%0.14121.42721.427
買入
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0421.484+0.51%0.10921.48421.484
買入
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0221.391+0.31%0.06621.39121.391
買入
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0221.317+0.36%0.07721.31721.317
買入
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0321.261+0.41%0.08721.26121.261
買入
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0221.330+0.17%0.03621.33021.330
買入
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0421.445+0.00%0.00121.44521.445
買入
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0321.6270.00%0.00021.62721.627
買入
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.905+0.00%0.00121.90521.905
買入
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.969−0.10%−0.02221.96921.969
買入
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.788−0.25%−0.05521.78821.788
買入
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.722−0.35%−0.07621.72221.722
買入
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.741−0.35%−0.07621.74121.741
買入
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.811−0.40%−0.08821.81121.811
買入
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.704−0.54%−0.11821.70421.704
買入
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.502−0.86%−0.18721.50221.502
中立
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0221.367−0.96%−0.20721.36721.367
買入
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0221.344−0.96%−0.20721.34421.344
中立
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0421.312−0.97%−0.20821.31221.312
賣出
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.363−1.01%−0.21821.36321.363
賣出
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.510−0.94%−0.20421.51021.510
賣出
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.632−0.93%−0.20321.63221.632
賣出
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.644−0.89%−0.19421.64421.644
賣出
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.591−0.66%−0.14421.59121.591
賣出
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.575−0.50%−0.10921.57521.575
賣出
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.632−0.41%−0.08921.63221.632
賣出
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.679−0.21%−0.04521.67921.679
賣出
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.750−0.04%−0.00921.75021.750
賣出
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.899+0.11%0.02421.89921.899
賣出
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0222.046+0.16%0.03522.04622.046
中立
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0322.148+0.15%0.03422.14822.148
中立
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0222.246+0.11%0.02522.24622.246
中立
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0422.365+0.17%0.03722.36522.365
賣出
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0222.544+0.27%0.06122.54422.544
買入
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.635+0.41%0.09322.63522.635
買入
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.697+0.47%0.10622.69722.697
中立
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.739+0.47%0.10622.73922.739
中立
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.791+0.47%0.10622.79122.791
中立
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.845+0.42%0.09522.84522.845
賣出
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.935+0.37%0.08522.93522.935
賣出
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0223.019+0.32%0.07423.01923.019
賣出
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0523.106+0.29%0.06623.10623.106
賣出
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0223.203+0.24%0.05523.20323.203
買入
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0523.298+0.20%0.04623.29823.298
買入
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0323.393+0.19%0.04523.39323.393
買入
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.430+0.15%0.03623.43023.430
中立
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.454+0.15%0.03623.45423.454
中立
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.476+0.15%0.03623.47623.476
中立
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.498+0.15%0.03623.49823.498
賣出
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.535+0.15%0.03523.53523.535
賣出
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0323.572+0.15%0.03623.57223.572
賣出
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.619+0.15%0.03623.61923.619
中立
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.652+0.15%0.03623.65223.652
中立
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.692+0.15%0.03623.69223.692
中立
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.743+0.15%0.03623.74323.743
賣出
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.803+0.15%0.03623.80323.803
賣出
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.876+0.15%0.03623.87623.876
賣出
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.992+0.15%0.03623.99223.992
賣出
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0424.042+0.15%0.03624.04224.042
中立
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0324.073+0.15%0.03624.07324.073
買入
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0424.084+0.15%0.03624.08424.084
買入
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0424.125+0.15%0.03624.12524.125
買入
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0224.175+0.15%0.03624.17524.175
買入
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0224.225+0.15%0.03624.22524.225
買入
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0424.241+0.14%0.03524.24124.241
買入
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0224.270+0.15%0.03624.27024.270
買入
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0224.300+0.15%0.03624.30024.300
買入
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0424.330+0.15%0.03624.33024.330
買入
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0224.360+0.15%0.03624.36024.360
買入
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0424.390+0.15%0.03624.39024.390
買入
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0324.420+0.15%0.03624.42024.420
買入