European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 18.117 | −0.73% | −0.134 | 18.117 | 18.117 | 賣出 |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 19.124 | −0.98% | −0.189 | 19.124 | 19.124 | 賣出 |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 20.002 | −0.61% | −0.123 | 20.002 | 20.002 | 賣出 |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.863 | −0.39% | −0.082 | 20.863 | 20.863 | 賣出 |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.656 | −0.28% | −0.060 | 21.656 | 21.656 | 賣出 |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.948 | −0.10% | −0.021 | 21.948 | 21.948 | 賣出 |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.701 | +0.01% | 0.002 | 21.701 | 21.701 | 賣出 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.662 | +0.06% | 0.013 | 21.662 | 21.662 | 賣出 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.703 | +0.10% | 0.021 | 21.703 | 21.703 | 賣出 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.769 | +0.15% | 0.033 | 21.769 | 21.769 | 賣出 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.683 | +0.22% | 0.048 | 21.683 | 21.683 | 賣出 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.610 | +0.43% | 0.093 | 21.610 | 21.610 | 賣出 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.564 | +0.55% | 0.117 | 21.564 | 21.564 | 賣出 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.622 | +0.65% | 0.140 | 21.622 | 21.622 | 賣出 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.716 | +0.71% | 0.154 | 21.716 | 21.716 | 賣出 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.855 | +0.62% | 0.135 | 21.855 | 21.855 | 中立 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 22.108 | +0.63% | 0.138 | 22.108 | 22.108 | 中立 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22.151 | +0.85% | 0.187 | 22.151 | 22.151 | 買入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 22.002 | +0.86% | 0.187 | 22.002 | 22.002 | 買入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.945 | +0.81% | 0.176 | 21.945 | 21.945 | 買入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.929 | +0.77% | 0.168 | 21.929 | 21.929 | 買入 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.990 | +0.72% | 0.157 | 21.990 | 21.990 | 買入 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.910 | +0.63% | 0.137 | 21.910 | 21.910 | 買入 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.763 | +0.58% | 0.126 | 21.763 | 21.763 | 買入 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.649 | +0.65% | 0.140 | 21.649 | 21.649 | 中立 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.657 | +0.65% | 0.140 | 21.657 | 21.657 | 賣出 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.751 | +0.60% | 0.130 | 21.751 | 21.751 | 賣出 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.852 | +0.55% | 0.119 | 21.852 | 21.852 | 賣出 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.994 | +0.46% | 0.101 | 21.994 | 21.994 | 賣出 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 22.089 | +0.46% | 0.101 | 22.089 | 22.089 | 賣出 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 22.099 | +0.56% | 0.122 | 22.099 | 22.099 | 賣出 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 22.076 | +0.61% | 0.133 | 22.076 | 22.076 | 賣出 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 22.100 | +0.56% | 0.124 | 22.100 | 22.100 | 賣出 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.157 | +0.52% | 0.114 | 22.157 | 22.157 | 賣出 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.171 | +0.48% | 0.105 | 22.171 | 22.171 | 賣出 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.191 | +0.43% | 0.095 | 22.191 | 22.191 | 賣出 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.269 | +0.37% | 0.083 | 22.269 | 22.269 | 賣出 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.370 | +0.33% | 0.074 | 22.370 | 22.370 | 賣出 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.472 | +0.29% | 0.065 | 22.472 | 22.472 | 賣出 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.558 | +0.24% | 0.055 | 22.558 | 22.558 | 賣出 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.671 | +0.24% | 0.055 | 22.671 | 22.671 | 賣出 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.743 | +0.20% | 0.045 | 22.743 | 22.743 | 賣出 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.784 | +0.19% | 0.044 | 22.784 | 22.784 | 賣出 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.846 | +0.20% | 0.045 | 22.846 | 22.846 | 賣出 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.906 | +0.20% | 0.045 | 22.906 | 22.906 | 賣出 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.982 | +0.15% | 0.034 | 22.982 | 22.982 | 賣出 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.095 | +0.10% | 0.023 | 23.095 | 23.095 | 賣出 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.186 | +0.06% | 0.015 | 23.186 | 23.186 | 賣出 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.290 | +0.06% | 0.015 | 23.290 | 23.290 | 賣出 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.365 | +0.06% | 0.014 | 23.365 | 23.365 | 賣出 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.443 | +0.06% | 0.013 | 23.443 | 23.443 | 賣出 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.528 | −0.03% | −0.006 | 23.528 | 23.528 | 賣出 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.638 | −0.07% | −0.016 | 23.638 | 23.638 | 賣出 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.714 | −0.06% | −0.015 | 23.714 | 23.714 | 賣出 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.745 | −0.07% | −0.016 | 23.745 | 23.745 | 賣出 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.764 | −0.07% | −0.016 | 23.764 | 23.764 | 賣出 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.775 | −0.06% | −0.015 | 23.775 | 23.775 | 賣出 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.813 | −0.07% | −0.016 | 23.813 | 23.813 | 賣出 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.859 | −0.11% | −0.026 | 23.859 | 23.859 | 賣出 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.906 | −0.15% | −0.036 | 23.906 | 23.906 | 賣出 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.940 | −0.15% | −0.036 | 23.940 | 23.940 | 賣出 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 24.000 | −0.15% | −0.035 | 24.000 | 24.000 | 賣出 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.071 | −0.15% | −0.036 | 24.071 | 24.071 | 賣出 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.161 | −0.19% | −0.045 | 24.161 | 24.161 | 中立 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.273 | −0.23% | −0.055 | 24.273 | 24.273 | 中立 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.362 | −0.27% | −0.066 | 24.362 | 24.362 | 中立 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.380 | −0.27% | −0.065 | 24.380 | 24.380 | 中立 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.389 | −0.27% | −0.066 | 24.389 | 24.389 | 賣出 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.390 | −0.27% | −0.065 | 24.390 | 24.390 | 賣出 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.412 | −0.27% | −0.065 | 24.412 | 24.412 | 賣出 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.452 | −0.27% | −0.065 | 24.452 | 24.452 | 中立 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.492 | −0.26% | −0.065 | 24.492 | 24.492 | 中立 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.508 | −0.27% | −0.066 | 24.508 | 24.508 | 中立 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.537 | −0.27% | −0.066 | 24.537 | 24.537 | 中立 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.567 | −0.27% | −0.066 | 24.567 | 24.567 | 中立 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.598 | −0.27% | −0.066 | 24.598 | 24.598 | 中立 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.658 | −0.26% | −0.065 | 24.658 | 24.658 | 中立 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.700 | −0.26% | −0.065 | 24.700 | 24.700 | 中立 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.677 | −0.27% | −0.066 | 24.677 | 24.677 | 中立 |