European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.562 | −1.11% | −0.231 | 20.562 | 20.562 | 買入 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 19.960 | −1.90% | −0.386 | 19.960 | 19.960 | 買入 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18.923 | −1.88% | −0.362 | 18.923 | 18.923 | 中立 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18.276 | −1.48% | −0.275 | 18.276 | 18.276 | 賣出 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.095 | −1.06% | −0.194 | 18.095 | 18.095 | 賣出 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18.129 | −0.66% | −0.120 | 18.129 | 18.129 | 強力賣出 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18.400 | −0.21% | −0.038 | 18.400 | 18.400 | 賣出 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.776 | +0.08% | 0.015 | 18.776 | 18.776 | 賣出 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.805 | +0.39% | 0.073 | 18.805 | 18.805 | 賣出 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.546 | +0.62% | 0.114 | 18.546 | 18.546 | 賣出 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.439 | +0.98% | 0.179 | 18.439 | 18.439 | 強力賣出 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.465 | +1.20% | 0.219 | 18.465 | 18.465 | 強力賣出 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.536 | +1.31% | 0.240 | 18.536 | 18.536 | 強力賣出 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.450 | +1.55% | 0.281 | 18.450 | 18.450 | 賣出 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.292 | +1.74% | 0.312 | 18.292 | 18.292 | 賣出 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.175 | +1.81% | 0.323 | 18.175 | 18.175 | 賣出 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.168 | +2.04% | 0.364 | 18.168 | 18.168 | 賣出 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.195 | +2.17% | 0.387 | 18.195 | 18.195 | 賣出 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.266 | +2.34% | 0.418 | 18.266 | 18.266 | 賣出 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.387 | +2.45% | 0.440 | 18.387 | 18.387 | 賣出 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.331 | +2.57% | 0.459 | 18.331 | 18.331 | 賣出 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.125 | +2.54% | 0.449 | 18.125 | 18.125 | 中立 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.988 | +2.68% | 0.470 | 17.988 | 17.988 | 中立 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.978 | +2.86% | 0.500 | 17.978 | 17.978 | 中立 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.057 | +3.02% | 0.529 | 18.057 | 18.057 | 中立 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.052 | +3.02% | 0.529 | 18.052 | 18.052 | 中立 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.094 | +2.80% | 0.493 | 18.094 | 18.094 | 中立 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.118 | +3.00% | 0.527 | 18.118 | 18.118 | 中立 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.113 | +3.19% | 0.560 | 18.113 | 18.113 | 中立 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.204 | +3.29% | 0.580 | 18.204 | 18.204 | 買入 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.295 | +3.31% | 0.587 | 18.295 | 18.295 | 買入 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.384 | +3.29% | 0.585 | 18.384 | 18.384 | 買入 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.410 | +3.47% | 0.618 | 18.410 | 18.410 | 買入 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.348 | +3.68% | 0.651 | 18.348 | 18.348 | 買入 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.240 | +3.83% | 0.673 | 18.240 | 18.240 | 買入 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.236 | +3.89% | 0.683 | 18.236 | 18.236 | 買入 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.262 | +3.94% | 0.693 | 18.262 | 18.262 | 買入 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.278 | +3.99% | 0.702 | 18.278 | 18.278 | 買入 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.347 | +4.10% | 0.723 | 18.347 | 18.347 | 買入 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18.387 | +4.16% | 0.734 | 18.387 | 18.387 | 買入 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18.427 | +4.20% | 0.743 | 18.427 | 18.427 | 買入 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18.478 | +4.25% | 0.754 | 18.478 | 18.478 | 買入 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18.538 | +4.29% | 0.763 | 18.538 | 18.538 | 買入 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.616 | +4.33% | 0.773 | 18.616 | 18.616 | 買入 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18.626 | +4.39% | 0.783 | 18.626 | 18.626 | 買入 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18.630 | +4.39% | 0.783 | 18.630 | 18.630 | 中立 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18.620 | +4.39% | 0.783 | 18.620 | 18.620 | 中立 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18.622 | +4.44% | 0.792 | 18.622 | 18.622 | 中立 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18.611 | +4.45% | 0.793 | 18.611 | 18.611 | 中立 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18.617 | +4.51% | 0.804 | 18.617 | 18.617 | 中立 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18.633 | +4.62% | 0.823 | 18.633 | 18.633 | 中立 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18.598 | +4.64% | 0.824 | 18.598 | 18.598 | 中立 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18.608 | +4.69% | 0.833 | 18.608 | 18.608 | 中立 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18.638 | +4.74% | 0.843 | 18.638 | 18.638 | 中立 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18.669 | +4.79% | 0.854 | 18.669 | 18.669 | 中立 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18.708 | +4.84% | 0.863 | 18.708 | 18.708 | 中立 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18.737 | +4.83% | 0.863 | 18.737 | 18.737 | 中立 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18.747 | +4.83% | 0.863 | 18.747 | 18.747 | 中立 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18.738 | +4.83% | 0.864 | 18.738 | 18.738 | 中立 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.730 | +4.89% | 0.874 | 18.730 | 18.730 | 中立 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18.740 | +4.94% | 0.882 | 18.740 | 18.740 | 中立 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.770 | +4.99% | 0.892 | 18.770 | 18.770 | 買入 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18.799 | +5.04% | 0.902 | 18.799 | 18.799 | 買入 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.776 | +5.05% | 0.902 | 18.776 | 18.776 | 買入 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.767 | +5.06% | 0.904 | 18.767 | 18.767 | 買入 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.787 | +5.11% | 0.914 | 18.787 | 18.787 | 買入 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.808 | +5.16% | 0.923 | 18.808 | 18.808 | 買入 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.855 | +5.21% | 0.933 | 18.855 | 18.855 | 買入 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.837 | +5.27% | 0.943 | 18.837 | 18.837 | 中立 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.857 | +5.26% | 0.943 | 18.857 | 18.857 | 中立 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.857 | +5.26% | 0.942 | 18.857 | 18.857 | 買入 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.862 | +5.26% | 0.942 | 18.862 | 18.862 | 買入 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.872 | +5.25% | 0.942 | 18.872 | 18.872 | 買入 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.882 | +5.25% | 0.942 | 18.882 | 18.882 | 買入 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.892 | +5.25% | 0.942 | 18.892 | 18.892 | 買入 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.879 | +5.25% | 0.942 | 18.879 | 18.879 | 買入 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.879 | +5.26% | 0.943 | 18.879 | 18.879 | 買入 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.889 | +5.25% | 0.943 | 18.889 | 18.889 | 買入 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.899 | +5.25% | 0.943 | 18.899 | 18.899 | 買入 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.909 | +5.25% | 0.943 | 18.909 | 18.909 | 買入 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.909 | +5.25% | 0.943 | 18.909 | 18.909 | 買入 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.919 | +5.25% | 0.943 | 18.919 | 18.919 | 買入 |