Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.931 | −0.95% | −0.028 | 2.987 | 2.920 | 買入 |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 3.000 | −1.22% | −0.037 | 3.055 | 2.999 | 買入 |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.963 | −1.53% | −0.046 | 2.975 | 2.963 | 買入 |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 3.040 | −1.27% | −0.039 | 3.069 | 3.040 | 買入 |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.369 | −1.20% | −0.041 | 3.408 | 3.369 | 買入 |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.788 | −1.10% | −0.042 | 3.788 | 3.788 | 買入 |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 4.039 | −1.00% | −0.041 | 4.047 | 4.039 | 買入 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.864 | −1.23% | −0.048 | 3.871 | 3.864 | 買入 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.461 | −1.48% | −0.052 | 3.465 | 3.460 | 買入 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.175 | −1.46% | −0.047 | 3.214 | 3.174 | 買入 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.191 | −1.48% | −0.048 | 3.191 | 3.191 | 買入 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.349 | −1.30% | −0.044 | 3.349 | 3.349 | 買入 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.532 | −1.09% | −0.039 | 3.532 | 3.532 | 買入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.592 | −0.75% | −0.027 | 3.592 | 3.587 | 買入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.509 | −1.27% | −0.045 | 3.511 | 3.509 | 買入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.571 | −1.22% | −0.044 | 3.571 | 3.571 | 買入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.837 | −1.08% | −0.042 | 3.837 | 3.837 | 中立 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.228 | −1.21% | −0.052 | 4.228 | 4.228 | 賣出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.538 | −0.70% | −0.032 | 4.538 | 4.538 | 買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.299 | −0.74% | −0.032 | 4.299 | 4.299 | 買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.760 | −0.74% | −0.028 | 3.760 | 3.760 | 賣出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.387 | −0.91% | −0.031 | 3.387 | 3.387 | 賣出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.399 | −0.90% | −0.031 | 3.399 | 3.399 | 賣出 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.557 | −0.95% | −0.034 | 3.557 | 3.557 | 賣出 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.732 | −0.88% | −0.033 | 3.732 | 3.732 | 賣出 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.750 | −0.79% | −0.030 | 3.750 | 3.750 | 賣出 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.710 | −0.70% | −0.026 | 3.710 | 3.710 | 賣出 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.783 | −0.58% | −0.022 | 3.783 | 3.783 | 賣出 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.050 | −0.39% | −0.016 | 4.050 | 4.050 | 強力賣出 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.480 | −0.33% | −0.015 | 4.480 | 4.480 | 強力賣出 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.718 | −0.65% | −0.031 | 4.718 | 4.718 | 強力賣出 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.482 | −0.71% | −0.032 | 4.482 | 4.482 | 強力賣出 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.877 | −0.62% | −0.024 | 3.877 | 3.877 | 強力賣出 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.397 | −0.85% | −0.029 | 3.397 | 3.397 | 賣出 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.404 | −0.82% | −0.028 | 3.404 | 3.404 | 賣出 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.554 | −0.92% | −0.033 | 3.554 | 3.554 | 賣出 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.714 | −1.09% | −0.041 | 3.714 | 3.714 | 賣出 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.737 | −1.01% | −0.038 | 3.737 | 3.737 | 賣出 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.702 | −0.94% | −0.035 | 3.702 | 3.702 | 賣出 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.779 | −0.84% | −0.032 | 3.779 | 3.779 | 賣出 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.085 | −0.68% | −0.028 | 4.085 | 4.085 | 賣出 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.501 | −0.55% | −0.025 | 4.501 | 4.501 | 賣出 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.743 | −0.77% | −0.037 | 4.743 | 4.743 | 賣出 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.493 | −0.97% | −0.044 | 4.493 | 4.493 | 強力賣出 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.853 | −1.33% | −0.052 | 3.853 | 3.853 | 賣出 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.313 | −1.72% | −0.058 | 3.313 | 3.313 | 賣出 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.331 | −1.60% | −0.054 | 3.331 | 3.331 | 賣出 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.485 | −1.44% | −0.051 | 3.485 | 3.485 | 賣出 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.654 | −1.30% | −0.048 | 3.654 | 3.654 | 賣出 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.675 | −1.21% | −0.045 | 3.675 | 3.675 | 賣出 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.634 | −1.12% | −0.041 | 3.634 | 3.634 | 賣出 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.723 | −0.05% | −0.002 | 3.723 | 3.723 | 賣出 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.971 | −0.92% | −0.037 | 3.971 | 3.971 | 強力賣出 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.384 | −0.81% | −0.036 | 4.384 | 4.384 | 強力賣出 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.663 | −0.04% | −0.002 | 4.663 | 4.663 | 賣出 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.410 | −0.23% | −0.010 | 4.410 | 4.410 | 賣出 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.736 | −0.24% | −0.009 | 3.736 | 3.736 | 強力賣出 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.202 | −0.25% | −0.008 | 3.202 | 3.202 | 強力賣出 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.207 | −0.59% | −0.019 | 3.207 | 3.207 | 強力賣出 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.365 | −0.91% | −0.031 | 3.365 | 3.365 | 強力賣出 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.546 | −0.84% | −0.030 | 3.546 | 3.546 | 強力賣出 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.577 | −0.80% | −0.029 | 3.577 | 3.577 | 強力賣出 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.537 | −0.79% | −0.028 | 3.537 | 3.537 | 強力賣出 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.627 | +0.25% | 0.009 | 3.627 | 3.627 | 賣出 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.912 | +0.10% | 0.004 | 3.912 | 3.912 | 強力賣出 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.340 | +0.14% | 0.006 | 4.340 | 4.340 | 賣出 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.593 | +0.31% | 0.014 | 4.593 | 4.593 | 賣出 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.354 | +0.28% | 0.012 | 4.354 | 4.354 | 賣出 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.694 | +0.33% | 0.012 | 3.694 | 3.694 | 賣出 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.159 | +0.38% | 0.012 | 3.159 | 3.159 | 賣出 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.177 | +0.38% | 0.012 | 3.177 | 3.177 | 賣出 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.339 | +0.36% | 0.012 | 3.339 | 3.339 | 賣出 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.506 | +0.34% | 0.012 | 3.506 | 3.506 | 賣出 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.540 | +0.34% | 0.012 | 3.540 | 3.540 | 賣出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.507 | +0.34% | 0.012 | 3.507 | 3.507 | 賣出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.588 | +1.24% | 0.044 | 3.588 | 3.588 | 賣出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.872 | +1.15% | 0.044 | 3.872 | 3.872 | 賣出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.299 | +1.03% | 0.044 | 4.299 | 4.299 | 賣出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.549 | +0.98% | 0.044 | 4.549 | 4.549 | 賣出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.301 | −0.30% | −0.013 | 4.301 | 4.301 | 賣出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.653 | −0.79% | −0.029 | 3.653 | 3.653 | 強力賣出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.148 | −0.44% | −0.014 | 3.148 | 3.148 | 賣出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.168 | +0.03% | 0.001 | 3.168 | 3.168 | 賣出 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.338 | +1.34% | 0.044 | 3.338 | 3.338 | 賣出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.518 | +3.17% | 0.108 | 3.518 | 3.518 | 中立 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.552 | +3.14% | 0.108 | 3.552 | 3.552 | 賣出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.512 | +3.17% | 0.108 | 3.512 | 3.512 | 賣出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.592 | +3.88% | 0.134 | 3.592 | 3.592 | 賣出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.930 | +3.53% | 0.134 | 3.930 | 3.930 | 賣出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.380 | +3.16% | 0.134 | 4.380 | 4.380 | 中立 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.629 | +2.98% | 0.134 | 4.629 | 4.629 | 中立 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.391 | +2.35% | 0.101 | 4.391 | 4.391 | 賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.721 | +2.79% | 0.101 | 3.721 | 3.721 | 賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.191 | +3.27% | 0.101 | 3.191 | 3.191 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.201 | +3.26% | 0.101 | 3.201 | 3.201 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.366 | +3.09% | 0.101 | 3.366 | 3.366 | 賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.541 | +2.94% | 0.101 | 3.541 | 3.541 | 賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.571 | +2.91% | 0.101 | 3.571 | 3.571 | 賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.531 | +2.94% | 0.101 | 3.531 | 3.531 | 賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.577 | +2.91% | 0.101 | 3.577 | 3.577 | 賣出 |