Natural Gas (Henry Hub) Last-day Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHM2024Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2024) | 2024-05-29 | 1.998 | −1.58% | −0.032 | 2.085 | 1.998 | 賣出 |
| HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.373 | +3.90% | 0.089 | 2.376 | 2.291 | 買入 |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.481 | −0.48% | −0.012 | 2.481 | 2.478 | 中立 |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.505 | +3.51% | 0.085 | 2.508 | 2.465 | 買入 |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.579 | −0.96% | −0.025 | 2.579 | 2.579 | 中立 |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.010 | +2.28% | 0.067 | 3.020 | 2.989 | 買入 |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.550 | +1.37% | 0.048 | 3.553 | 3.539 | 買入 |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.811 | −0.13% | −0.005 | 3.811 | 3.811 | 買入 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.646 | +1.03% | 0.037 | 3.646 | 3.623 | 買入 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.272 | +0.93% | 0.030 | 3.272 | 3.260 | 買入 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.040 | −0.78% | −0.024 | 3.040 | 3.040 | 中立 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.121 | +0.68% | 0.021 | 3.157 | 3.110 | 買入 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.294 | −0.27% | −0.009 | 3.294 | 3.294 | 買入 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.492 | +0.61% | 0.021 | 3.515 | 3.492 | 買入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.537 | +0.54% | 0.019 | 3.566 | 3.537 | 買入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.506 | +0.57% | 0.020 | 3.506 | 3.494 | 買入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.565 | +0.59% | 0.021 | 3.565 | 3.565 | 買入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.898 | +0.52% | 0.020 | 3.898 | 3.898 | 買入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.365 | +0.37% | 0.016 | 4.368 | 4.345 | 買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.601 | −0.48% | −0.022 | 4.601 | 4.601 | 買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.403 | +0.27% | 0.012 | 4.403 | 4.393 | 買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.850 | +0.18% | 0.007 | 3.850 | 3.850 | 買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.482 | +0.26% | 0.009 | 3.482 | 3.482 | 買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.522 | +0.31% | 0.011 | 3.522 | 3.522 | 強力買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.698 | +0.54% | 0.020 | 3.698 | 3.698 | 強力買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.882 | +0.67% | 0.026 | 3.882 | 3.882 | 強力買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.923 | +0.62% | 0.024 | 3.923 | 3.923 | 強力買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.888 | +0.54% | 0.021 | 3.888 | 3.888 | 強力買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.937 | +0.38% | 0.015 | 3.937 | 3.937 | 強力買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.258 | +0.47% | 0.020 | 4.258 | 4.258 | 強力買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.726 | +0.62% | 0.029 | 4.726 | 4.726 | 強力買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.987 | +0.50% | 0.025 | 4.987 | 4.987 | 強力買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.752 | +0.42% | 0.020 | 4.752 | 4.752 | 強力買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.042 | +0.22% | 0.009 | 4.042 | 4.042 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.507 | +0.14% | 0.005 | 3.507 | 3.507 | 買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.524 | −0.34% | −0.012 | 3.524 | 3.524 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.687 | −0.11% | −0.004 | 3.687 | 3.687 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.864 | −0.10% | −0.004 | 3.864 | 3.864 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.879 | −0.05% | −0.002 | 3.879 | 3.879 | 買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.844 | +0.08% | 0.003 | 3.844 | 3.844 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.894 | +0.26% | 0.010 | 3.894 | 3.894 | 買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.224 | +0.48% | 0.020 | 4.224 | 4.224 | 強力買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.681 | +0.36% | 0.017 | 4.681 | 4.681 | 強力買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.952 | +0.26% | 0.013 | 4.952 | 4.952 | 強力買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.709 | +0.21% | 0.010 | 4.709 | 4.709 | 強力買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.986 | −0.20% | −0.008 | 3.986 | 3.986 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.406 | −0.09% | −0.003 | 3.406 | 3.406 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.441 | −0.09% | −0.003 | 3.441 | 3.441 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.621 | +0.11% | 0.004 | 3.621 | 3.621 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.806 | +0.34% | 0.013 | 3.806 | 3.806 | 強力買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.827 | +0.34% | 0.013 | 3.827 | 3.827 | 強力買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.792 | +0.34% | 0.013 | 3.792 | 3.792 | 強力買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.834 | +0.34% | 0.013 | 3.834 | 3.834 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.150 | +0.31% | 0.013 | 4.150 | 4.150 | 強力買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.600 | +0.28% | 0.013 | 4.600 | 4.600 | 強力買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.876 | +0.27% | 0.013 | 4.876 | 4.876 | 強力買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.646 | +0.28% | 0.013 | 4.646 | 4.646 | 強力買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.941 | +0.33% | 0.013 | 3.941 | 3.941 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.376 | +0.39% | 0.013 | 3.376 | 3.376 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.401 | +0.38% | 0.013 | 3.401 | 3.401 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.573 | +0.37% | 0.013 | 3.573 | 3.573 | 買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.745 | +0.35% | 0.013 | 3.745 | 3.745 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.792 | +0.34% | 0.013 | 3.792 | 3.792 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.756 | +0.35% | 0.013 | 3.756 | 3.756 | 買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.820 | +0.34% | 0.013 | 3.820 | 3.820 | 買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.145 | +0.31% | 0.013 | 4.145 | 4.145 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.595 | +0.28% | 0.013 | 4.595 | 4.595 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.867 | +0.27% | 0.013 | 4.867 | 4.867 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.637 | +0.28% | 0.013 | 4.637 | 4.637 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.967 | −0.18% | −0.007 | 3.967 | 3.967 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.402 | −0.90% | −0.031 | 3.402 | 3.402 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.387 | −0.91% | −0.031 | 3.387 | 3.387 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.552 | −0.87% | −0.031 | 3.552 | 3.552 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.722 | −0.83% | −0.031 | 3.722 | 3.722 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.766 | −0.82% | −0.031 | 3.766 | 3.766 | 買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.742 | −0.82% | −0.031 | 3.742 | 3.742 | 買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.864 | −0.80% | −0.031 | 3.864 | 3.864 | 買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.212 | −0.73% | −0.031 | 4.212 | 4.212 | 買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.660 | −0.66% | −0.031 | 4.660 | 4.660 | 買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.932 | −0.62% | −0.031 | 4.932 | 4.932 | 買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.741 | −0.65% | −0.031 | 4.741 | 4.741 | 買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 4.110 | −0.75% | −0.031 | 4.110 | 4.110 | 買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.521 | −0.87% | −0.031 | 3.521 | 3.521 | 買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.497 | −0.88% | −0.031 | 3.497 | 3.497 | 買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.625 | −0.85% | −0.031 | 3.625 | 3.625 | 買入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.742 | −0.82% | −0.031 | 3.742 | 3.742 | 買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.777 | −0.81% | −0.031 | 3.777 | 3.777 | 買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.737 | −0.82% | −0.031 | 3.737 | 3.737 | 買入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.792 | −0.81% | −0.031 | 3.792 | 3.792 | 買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.131 | −0.74% | −0.031 | 4.131 | 4.131 | 買入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.581 | −0.67% | −0.031 | 4.581 | 4.581 | 買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.820 | −0.64% | −0.031 | 4.820 | 4.820 | 買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.629 | −0.67% | −0.031 | 4.629 | 4.629 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.975 | −0.77% | −0.031 | 3.975 | 3.975 | 中立 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.435 | −0.89% | −0.031 | 3.435 | 3.435 | 中立 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.413 | −0.90% | −0.031 | 3.413 | 3.413 | 中立 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.563 | −0.86% | −0.031 | 3.563 | 3.563 | 中立 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.723 | −0.83% | −0.031 | 3.723 | 3.723 | 中立 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.763 | −0.82% | −0.031 | 3.763 | 3.763 | 中立 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.778 | −0.81% | −0.031 | 3.778 | 3.778 | 中立 |