Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.083 | +3.18% | +0.095 | 3.114 | 3.021 | 賣出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.135 | +2.25% | +0.069 | 3.181 | 3.096 | 賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.228 | +1.70% | +0.054 | 3.269 | 3.207 | 賣出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.608 | +2.04% | +0.072 | 3.623 | 3.588 | 賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.201 | +1.82% | +0.075 | 4.209 | 4.174 | 賣出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.518 | +1.67% | +0.074 | 4.518 | 4.485 | 賣出 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.230 | +1.44% | +0.060 | 4.234 | 4.195 | 賣出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.776 | +0.96% | +0.036 | 3.792 | 3.758 | 賣出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.572 | +1.16% | +0.041 | 3.572 | 3.540 | 賣出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.565 | +0.62% | +0.022 | 3.578 | 3.565 | 賣出 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.716 | +0.81% | +0.030 | 3.716 | 3.705 | 賣出 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.884 | +0.36% | +0.014 | 3.886 | 3.884 | 賣出 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.944 | +0.28% | +0.011 | 3.944 | 3.944 | 賣出 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.904 | +0.31% | +0.012 | 3.915 | 3.902 | 賣出 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.955 | +0.23% | +0.009 | 3.958 | 3.955 | 賣出 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.162 | +0.39% | +0.016 | 4.163 | 4.157 | 賣出 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.533 | +0.18% | +0.008 | 4.533 | 4.532 | 賣出 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.780 | +0.21% | +0.010 | 4.780 | 4.770 | 賣出 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.394 | +0.18% | +0.008 | 4.394 | 4.390 | 賣出 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.778 | +0.03% | +0.001 | 3.778 | 3.778 | 賣出 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.379 | +0.48% | +0.016 | 3.379 | 3.368 | 賣出 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.330 | −0.12% | −0.004 | 3.330 | 3.330 | 強力賣出 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.469 | −0.17% | −0.006 | 3.469 | 3.469 | 強力賣出 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.657 | −1.59% | −0.059 | 3.657 | 3.646 | 賣出 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.727 | −1.51% | −0.057 | 3.727 | 3.702 | 賣出 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.697 | −1.49% | −0.056 | 3.697 | 3.669 | 賣出 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.766 | −1.49% | −0.057 | 3.766 | 3.765 | 賣出 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.983 | −1.61% | −0.065 | 3.983 | 3.983 | 賣出 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.425 | +0.11% | +0.005 | 4.425 | 4.425 | 賣出 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.712 | −1.26% | −0.060 | 4.712 | 4.712 | 賣出 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.395 | −1.35% | −0.060 | 4.395 | 4.395 | 賣出 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.729 | −1.48% | −0.056 | 3.729 | 3.729 | 賣出 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.231 | −1.70% | −0.056 | 3.231 | 3.231 | 賣出 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.194 | −1.69% | −0.055 | 3.194 | 3.194 | 強力賣出 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.352 | −1.70% | −0.058 | 3.352 | 3.352 | 賣出 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.521 | −1.62% | −0.058 | 3.521 | 3.521 | 賣出 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.594 | −1.64% | −0.060 | 3.594 | 3.594 | 賣出 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.578 | −1.65% | −0.060 | 3.578 | 3.578 | 賣出 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.649 | −1.64% | −0.061 | 3.649 | 3.649 | 賣出 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.879 | −1.37% | −0.054 | 3.879 | 3.879 | 賣出 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.333 | −1.14% | −0.050 | 4.333 | 4.333 | 賣出 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.553 | −1.13% | −0.052 | 4.553 | 4.553 | 賣出 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.278 | −1.13% | −0.049 | 4.278 | 4.278 | 賣出 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.573 | −1.43% | −0.052 | 3.573 | 3.573 | 賣出 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.116 | −1.61% | −0.051 | 3.116 | 3.116 | 賣出 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.091 | −1.62% | −0.051 | 3.091 | 3.091 | 強力賣出 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.246 | −1.52% | −0.050 | 3.246 | 3.246 | 賣出 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.429 | −1.41% | −0.049 | 3.429 | 3.429 | 賣出 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.508 | −1.35% | −0.048 | 3.508 | 3.508 | 賣出 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.496 | −1.35% | −0.048 | 3.496 | 3.496 | 賣出 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.563 | −1.30% | −0.047 | 3.563 | 3.563 | 賣出 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.753 | −1.21% | −0.046 | 3.753 | 3.753 | 強力賣出 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.192 | −1.09% | −0.046 | 4.192 | 4.192 | 賣出 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.453 | −1.04% | −0.047 | 4.453 | 4.453 | 賣出 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.186 | −1.04% | −0.044 | 4.186 | 4.186 | 賣出 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.530 | −1.23% | −0.044 | 3.530 | 3.530 | 賣出 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.960 | −1.43% | −0.043 | 2.960 | 2.960 | 賣出 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.930 | −1.41% | −0.042 | 2.930 | 2.930 | 強力賣出 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.068 | −1.32% | −0.041 | 3.068 | 3.068 | 強力賣出 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.225 | −1.26% | −0.041 | 3.225 | 3.225 | 賣出 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.292 | −1.20% | −0.040 | 3.292 | 3.292 | 強力賣出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.287 | −1.17% | −0.039 | 3.287 | 3.287 | 賣出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.349 | −1.15% | −0.039 | 3.349 | 3.349 | 賣出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.557 | −1.06% | −0.038 | 3.557 | 3.557 | 強力賣出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.028 | −0.91% | −0.037 | 4.028 | 4.028 | 賣出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.294 | −0.83% | −0.036 | 4.294 | 4.294 | 賣出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.032 | −0.88% | −0.036 | 4.032 | 4.032 | 賣出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.409 | −0.55% | −0.019 | 3.409 | 3.409 | 賣出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.008 | −0.63% | −0.019 | 3.008 | 3.008 | 賣出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.983 | −0.63% | −0.019 | 2.983 | 2.983 | 賣出 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.134 | −0.60% | −0.019 | 3.134 | 3.134 | 賣出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.298 | −0.57% | −0.019 | 3.298 | 3.298 | 賣出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.333 | −0.57% | −0.019 | 3.333 | 3.333 | 賣出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.306 | −0.57% | −0.019 | 3.306 | 3.306 | 賣出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.377 | −0.56% | −0.019 | 3.377 | 3.377 | 賣出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.577 | −0.53% | −0.019 | 3.577 | 3.577 | 賣出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.997 | −0.47% | −0.019 | 3.997 | 3.997 | 賣出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.250 | −0.45% | −0.019 | 4.250 | 4.250 | 賣出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.938 | −0.48% | −0.019 | 3.938 | 3.938 | 賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.290 | −0.57% | −0.019 | 3.290 | 3.290 | 賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.845 | −0.66% | −0.019 | 2.845 | 2.845 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.865 | −0.66% | −0.019 | 2.865 | 2.865 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.015 | −0.63% | −0.019 | 3.015 | 3.015 | 賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.175 | −0.59% | −0.019 | 3.175 | 3.175 | 賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.207 | −0.59% | −0.019 | 3.207 | 3.207 | 賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.182 | −0.59% | −0.019 | 3.182 | 3.182 | 賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.257 | −0.58% | −0.019 | 3.257 | 3.257 | 賣出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.487 | −0.54% | −0.019 | 3.487 | 3.487 | 賣出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.917 | −0.48% | −0.019 | 3.917 | 3.917 | 賣出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.167 | −0.45% | −0.019 | 4.167 | 4.167 | 賣出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.902 | −0.48% | −0.019 | 3.902 | 3.902 | 賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.282 | −0.58% | −0.019 | 3.282 | 3.282 | 賣出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.832 | −0.67% | −0.019 | 2.832 | 2.832 | 賣出 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.862 | −0.66% | −0.019 | 2.862 | 2.862 | 賣出 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.004 | −0.63% | −0.019 | 3.004 | 3.004 | 賣出 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.169 | −0.60% | −0.019 | 3.169 | 3.169 | 賣出 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.209 | −0.59% | −0.019 | 3.209 | 3.209 | 賣出 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.184 | −0.59% | −0.019 | 3.184 | 3.184 | 賣出 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.230 | −0.58% | −0.019 | 3.230 | 3.230 | 賣出 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.490 | −0.54% | −0.019 | 3.490 | 3.490 | 賣出 |