Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-29 | 3.090 | −0.13% | −0.004 | 3.129 | 3.085 | 賣出 | |
2025-08-27 | 3.153 | +0.19% | +0.006 | 3.182 | 3.122 | 賣出 | |
2025-09-26 | 3.279 | +0.71% | +0.023 | 3.279 | 3.257 | 賣出 | |
2025-10-29 | 3.654 | +0.61% | +0.022 | 3.675 | 3.652 | 賣出 | |
2025-11-25 | 4.249 | +0.40% | +0.017 | 4.280 | 4.241 | 賣出 | |
2025-12-29 | 4.561 | +0.51% | +0.023 | 4.562 | 4.544 | 賣出 | |
2026-01-28 | 4.283 | +0.37% | +0.016 | 4.302 | 4.272 | 賣出 | |
2026-02-25 | 3.854 | +0.34% | +0.013 | 3.870 | 3.840 | 賣出 | |
2026-03-27 | 3.633 | +0.25% | +0.009 | 3.643 | 3.625 | 賣出 | |
2026-04-28 | 3.646 | +0.14% | +0.005 | 3.668 | 3.638 | 賣出 | |
2026-05-27 | 3.798 | +0.11% | +0.004 | 3.808 | 3.795 | 賣出 | |
2026-06-26 | 3.989 | +0.05% | +0.002 | 3.989 | 3.985 | 賣出 | |
2026-07-29 | 4.049 | −0.05% | −0.002 | 4.073 | 4.044 | 賣出 | |
2026-08-27 | 3.991 | −0.30% | −0.012 | 3.997 | 3.991 | 賣出 | |
2026-09-28 | 4.055 | −0.22% | −0.009 | 4.055 | 4.042 | 賣出 | |
2026-10-28 | 4.259 | −0.49% | −0.021 | 4.277 | 4.259 | 賣出 | |
2026-11-25 | 4.636 | −0.45% | −0.021 | 4.653 | 4.616 | 賣出 | |
2026-12-29 | 4.876 | −0.29% | −0.014 | 4.892 | 4.857 | 賣出 | |
2027-01-27 | 4.496 | −0.27% | −0.012 | 4.496 | 4.496 | 賣出 | |
2027-02-24 | 3.870 | −0.21% | −0.008 | 3.870 | 3.870 | 賣出 | |
2027-03-29 | 3.442 | −0.12% | −0.004 | 3.446 | 3.442 | 賣出 | |
2027-04-28 | 3.414 | −0.15% | −0.005 | 3.419 | 3.414 | 賣出 | |
2027-05-26 | 3.553 | −0.14% | −0.005 | 3.553 | 3.553 | 賣出 | |
2027-06-28 | 3.735 | −0.13% | −0.005 | 3.735 | 3.735 | 賣出 | |
2027-07-28 | 3.803 | −0.11% | −0.004 | 3.803 | 3.803 | 賣出 | |
2027-08-27 | 3.773 | −0.05% | −0.002 | 3.773 | 3.773 | 賣出 | |
2027-09-28 | 3.842 | −0.08% | −0.003 | 3.842 | 3.840 | 賣出 | |
2027-10-27 | 4.063 | −0.02% | −0.001 | 4.063 | 4.063 | 賣出 | |
2027-11-26 | 4.492 | +0.04% | +0.002 | 4.492 | 4.477 | 中立 | |
2027-12-29 | 4.781 | +0.04% | +0.002 | 4.781 | 4.781 | 中立 | |
2028-01-27 | 4.469 | +0.02% | +0.001 | 4.469 | 4.469 | 中立 | |
2028-02-25 | 3.808 | +0.08% | +0.003 | 3.808 | 3.808 | 中立 | |
2028-03-29 | 3.335 | +0.15% | +0.005 | 3.335 | 3.335 | 中立 | |
2028-04-26 | 3.300 | +0.24% | +0.008 | 3.300 | 3.300 | 買入 | |
2028-05-26 | 3.455 | +0.29% | +0.010 | 3.455 | 3.455 | 買入 | |
2028-06-28 | 3.635 | +0.19% | +0.007 | 3.635 | 3.635 | 買入 | |
2028-07-27 | 3.709 | +0.16% | +0.006 | 3.709 | 3.709 | 買入 | |
2028-08-29 | 3.689 | +0.11% | +0.004 | 3.689 | 3.689 | 買入 | |
2028-09-27 | 3.761 | −0.03% | −0.001 | 3.761 | 3.761 | 買入 | |
2028-10-27 | 3.994 | −0.17% | −0.007 | 3.994 | 3.994 | 買入 | |
2028-11-28 | 4.439 | +0.07% | +0.003 | 4.439 | 4.439 | 買入 | |
2028-12-27 | 4.656 | +0.02% | +0.001 | 4.656 | 4.656 | 買入 | |
2029-01-29 | 4.375 | +0.05% | +0.002 | 4.375 | 4.375 | 買入 | |
2029-02-26 | 3.682 | +0.08% | +0.003 | 3.682 | 3.682 | 買入 | |
2029-03-27 | 3.269 | +0.15% | +0.005 | 3.269 | 3.269 | 買入 | |
2029-04-26 | 3.244 | +0.19% | +0.006 | 3.244 | 3.244 | 買入 | |
2029-05-29 | 3.399 | +0.35% | +0.012 | 3.399 | 3.399 | 買入 | |
2029-06-27 | 3.581 | +0.34% | +0.012 | 3.581 | 3.581 | 買入 | |
2029-07-27 | 3.659 | +0.33% | +0.012 | 3.659 | 3.659 | 買入 | |
2029-08-29 | 3.647 | +0.33% | +0.012 | 3.647 | 3.647 | 買入 | |
2029-09-26 | 3.714 | +0.32% | +0.012 | 3.714 | 3.714 | 買入 | |
2029-10-29 | 3.903 | +0.31% | +0.012 | 3.903 | 3.903 | 買入 | |
2029-11-28 | 4.342 | +0.28% | +0.012 | 4.342 | 4.342 | 買入 | |
2029-12-27 | 4.604 | +0.26% | +0.012 | 4.604 | 4.604 | 買入 | |
2030-01-29 | 4.314 | +0.28% | +0.012 | 4.314 | 4.314 | 買入 | |
2030-02-26 | 3.658 | +0.33% | +0.012 | 3.658 | 3.658 | 強力買入 | |
2030-03-27 | 3.087 | +0.39% | +0.012 | 3.087 | 3.087 | 強力買入 | |
2030-04-26 | 3.056 | +0.39% | +0.012 | 3.056 | 3.056 | 強力買入 | |
2030-05-29 | 3.194 | +0.38% | +0.012 | 3.194 | 3.194 | 強力買入 | |
2030-06-26 | 3.351 | +0.36% | +0.012 | 3.351 | 3.351 | 買入 | |
2030-07-29 | 3.417 | +0.35% | +0.012 | 3.417 | 3.417 | 強力買入 | |
2030-08-28 | 3.411 | +0.35% | +0.012 | 3.411 | 3.411 | 強力買入 | |
2030-09-26 | 3.474 | +0.35% | +0.012 | 3.474 | 3.474 | 買入 | |
2030-10-29 | 3.681 | +0.33% | +0.012 | 3.681 | 3.681 | 買入 | |
2030-11-26 | 4.151 | +0.29% | +0.012 | 4.151 | 4.151 | 買入 | |
2030-12-27 | 4.416 | +0.27% | +0.012 | 4.416 | 4.416 | 買入 | |
2031-01-29 | 4.155 | +0.29% | +0.012 | 4.155 | 4.155 | 強力買入 | |
2031-02-26 | 3.548 | +0.34% | +0.012 | 3.548 | 3.548 | 買入 | |
2031-03-27 | 3.147 | +0.38% | +0.012 | 3.147 | 3.147 | 買入 | |
2031-04-28 | 3.122 | +0.39% | +0.012 | 3.122 | 3.122 | 買入 | |
2031-05-28 | 3.274 | +0.37% | +0.012 | 3.274 | 3.274 | 買入 | |
2031-06-26 | 3.438 | +0.35% | +0.012 | 3.438 | 3.438 | 買入 | |
2031-07-29 | 3.473 | +0.35% | +0.012 | 3.473 | 3.473 | 買入 | |
2031-08-27 | 3.446 | +0.35% | +0.012 | 3.446 | 3.446 | 買入 | |
2031-09-26 | 3.518 | +0.34% | +0.012 | 3.518 | 3.518 | 買入 | |
2031-10-29 | 3.718 | +0.32% | +0.012 | 3.718 | 3.718 | 買入 | |
2031-11-25 | 4.138 | +0.29% | +0.012 | 4.138 | 4.138 | 買入 | |
2031-12-29 | 4.391 | +0.27% | +0.012 | 4.391 | 4.391 | 買入 | |
2032-01-28 | 4.080 | +0.29% | +0.012 | 4.080 | 4.080 | 買入 | |
2032-02-25 | 3.440 | +0.35% | +0.012 | 3.440 | 3.440 | 強力買入 | |
2032-03-29 | 2.959 | +0.41% | +0.012 | 2.959 | 2.959 | 強力買入 | |
2032-04-28 | 2.979 | +0.40% | +0.012 | 2.979 | 2.979 | 強力買入 | |
2032-05-26 | 3.129 | +0.38% | +0.012 | 3.129 | 3.129 | 強力買入 | |
2032-06-28 | 3.289 | +0.37% | +0.012 | 3.289 | 3.289 | 強力買入 | |
2032-07-28 | 3.321 | +0.36% | +0.012 | 3.321 | 3.321 | 強力買入 | |
2032-08-27 | 3.296 | +0.37% | +0.012 | 3.296 | 3.296 | 強力買入 | |
2032-09-28 | 3.371 | +0.36% | +0.012 | 3.371 | 3.371 | 強力買入 | |
2032-10-27 | 3.601 | +0.33% | +0.012 | 3.601 | 3.601 | 強力買入 | |
2032-11-26 | 4.031 | +0.30% | +0.012 | 4.031 | 4.031 | 強力買入 | |
2032-12-29 | 4.281 | +0.28% | +0.012 | 4.281 | 4.281 | 強力買入 | |
2033-01-27 | 4.016 | +0.30% | +0.012 | 4.016 | 4.016 | 強力買入 | |
2033-02-24 | 3.396 | +0.35% | +0.012 | 3.396 | 3.396 | 強力買入 | |
2033-03-29 | 2.946 | +0.41% | +0.012 | 2.946 | 2.946 | 強力買入 | |
2033-04-27 | 2.976 | +0.40% | +0.012 | 2.976 | 2.976 | 強力買入 | |
2033-05-26 | 3.118 | +0.39% | +0.012 | 3.118 | 3.118 | 強力買入 | |
2033-06-28 | 3.283 | +0.37% | +0.012 | 3.283 | 3.283 | 強力買入 | |
2033-07-27 | 3.323 | +0.36% | +0.012 | 3.323 | 3.323 | 強力買入 | |
2033-08-29 | 3.298 | +0.37% | +0.012 | 3.298 | 3.298 | 強力買入 | |
2033-09-28 | 3.344 | +0.36% | +0.012 | 3.344 | 3.344 | 強力買入 | |
2033-10-27 | 3.604 | +0.33% | +0.012 | 3.604 | 3.604 | 強力買入 |