Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)

Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)

沒有交易
在超級圖表上查看

Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293.083+3.18%+0.0953.1143.021
賣出
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273.135+2.25%+0.0693.1813.096
賣出
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.228+1.70%+0.0543.2693.207
賣出
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293.608+2.04%+0.0723.6233.588
賣出
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254.201+1.82%+0.0754.2094.174
賣出
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.518+1.67%+0.0744.5184.485
賣出
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.230+1.44%+0.0604.2344.195
賣出
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.776+0.96%+0.0363.7923.758
賣出
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.572+1.16%+0.0413.5723.540
賣出
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.565+0.62%+0.0223.5783.565
賣出
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.716+0.81%+0.0303.7163.705
賣出
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.884+0.36%+0.0143.8863.884
賣出
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.944+0.28%+0.0113.9443.944
賣出
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.904+0.31%+0.0123.9153.902
賣出
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.955+0.23%+0.0093.9583.955
賣出
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.162+0.39%+0.0164.1634.157
賣出
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.533+0.18%+0.0084.5334.532
賣出
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.780+0.21%+0.0104.7804.770
賣出
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.394+0.18%+0.0084.3944.390
賣出
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.778+0.03%+0.0013.7783.778
賣出
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.379+0.48%+0.0163.3793.368
賣出
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.330−0.12%−0.0043.3303.330
強力賣出
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.469−0.17%−0.0063.4693.469
強力賣出
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.657−1.59%−0.0593.6573.646
賣出
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.727−1.51%−0.0573.7273.702
賣出
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.697−1.49%−0.0563.6973.669
賣出
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.766−1.49%−0.0573.7663.765
賣出
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273.983−1.61%−0.0653.9833.983
賣出
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.425+0.11%+0.0054.4254.425
賣出
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.712−1.26%−0.0604.7124.712
賣出
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.395−1.35%−0.0604.3954.395
賣出
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.729−1.48%−0.0563.7293.729
賣出
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.231−1.70%−0.0563.2313.231
賣出
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.194−1.69%−0.0553.1943.194
強力賣出
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.352−1.70%−0.0583.3523.352
賣出
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.521−1.62%−0.0583.5213.521
賣出
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.594−1.64%−0.0603.5943.594
賣出
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.578−1.65%−0.0603.5783.578
賣出
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.649−1.64%−0.0613.6493.649
賣出
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.879−1.37%−0.0543.8793.879
賣出
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.333−1.14%−0.0504.3334.333
賣出
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.553−1.13%−0.0524.5534.553
賣出
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.278−1.13%−0.0494.2784.278
賣出
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.573−1.43%−0.0523.5733.573
賣出
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.116−1.61%−0.0513.1163.116
賣出
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.091−1.62%−0.0513.0913.091
強力賣出
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.246−1.52%−0.0503.2463.246
賣出
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.429−1.41%−0.0493.4293.429
賣出
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.508−1.35%−0.0483.5083.508
賣出
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.496−1.35%−0.0483.4963.496
賣出
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.563−1.30%−0.0473.5633.563
賣出
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.753−1.21%−0.0463.7533.753
強力賣出
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.192−1.09%−0.0464.1924.192
賣出
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.453−1.04%−0.0474.4534.453
賣出
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.186−1.04%−0.0444.1864.186
賣出
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.530−1.23%−0.0443.5303.530
賣出
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-272.960−1.43%−0.0432.9602.960
賣出
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-262.930−1.41%−0.0422.9302.930
強力賣出
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.068−1.32%−0.0413.0683.068
強力賣出
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.225−1.26%−0.0413.2253.225
賣出
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.292−1.20%−0.0403.2923.292
強力賣出
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.287−1.17%−0.0393.2873.287
賣出
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.349−1.15%−0.0393.3493.349
賣出
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.557−1.06%−0.0383.5573.557
強力賣出
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.028−0.91%−0.0374.0284.028
賣出
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.294−0.83%−0.0364.2944.294
賣出
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.032−0.88%−0.0364.0324.032
賣出
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.409−0.55%−0.0193.4093.409
賣出
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273.008−0.63%−0.0193.0083.008
賣出
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.983−0.63%−0.0192.9832.983
賣出
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.134−0.60%−0.0193.1343.134
賣出
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.298−0.57%−0.0193.2983.298
賣出
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.333−0.57%−0.0193.3333.333
賣出
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.306−0.57%−0.0193.3063.306
賣出
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.377−0.56%−0.0193.3773.377
賣出
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.577−0.53%−0.0193.5773.577
賣出
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253.997−0.47%−0.0193.9973.997
賣出
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.250−0.45%−0.0194.2504.250
賣出
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283.938−0.48%−0.0193.9383.938
賣出
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.290−0.57%−0.0193.2903.290
賣出
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.845−0.66%−0.0192.8452.845
賣出
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.865−0.66%−0.0192.8652.865
賣出
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-263.015−0.63%−0.0193.0153.015
賣出
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.175−0.59%−0.0193.1753.175
賣出
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.207−0.59%−0.0193.2073.207
賣出
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.182−0.59%−0.0193.1823.182
賣出
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.257−0.58%−0.0193.2573.257
賣出
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.487−0.54%−0.0193.4873.487
賣出
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.917−0.48%−0.0193.9173.917
賣出
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.167−0.45%−0.0194.1674.167
賣出
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.902−0.48%−0.0193.9023.902
賣出
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.282−0.58%−0.0193.2823.282
賣出
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.832−0.67%−0.0192.8322.832
賣出
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.862−0.66%−0.0192.8622.862
賣出
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-263.004−0.63%−0.0193.0043.004
賣出
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.169−0.60%−0.0193.1693.169
賣出
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.209−0.59%−0.0193.2093.209
賣出
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.184−0.59%−0.0193.1843.184
賣出
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.230−0.58%−0.0193.2303.230
賣出
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.490−0.54%−0.0193.4903.490
賣出