Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 4.186 | +0.29% | 0.012 | 4.186 | 4.180 | 買入 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 4.151 | +0.51% | 0.021 | 4.171 | 4.109 | 強力買入 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4.199 | +0.55% | 0.023 | 4.201 | 4.167 | 強力買入 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4.316 | +3.48% | 0.145 | 4.316 | 4.191 | 強力買入 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4.462 | +3.33% | 0.144 | 4.462 | 4.315 | 強力買入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.502 | +3.19% | 0.139 | 4.502 | 4.462 | 強力買入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4.470 | +3.21% | 0.139 | 4.470 | 4.470 | 強力買入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.500 | +3.19% | 0.139 | 4.500 | 4.413 | 強力買入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.653 | +2.87% | 0.130 | 4.653 | 4.574 | 強力買入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.985 | +2.30% | 0.112 | 4.985 | 4.914 | 強力買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.213 | +2.16% | 0.110 | 5.213 | 5.160 | 強力買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.795 | +1.74% | 0.082 | 4.795 | 4.736 | 強力買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.207 | +1.40% | 0.058 | 4.207 | 4.207 | 強力買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.778 | +0.96% | 0.036 | 3.778 | 3.740 | 強力買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.781 | +0.85% | 0.032 | 3.781 | 3.781 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.889 | +0.65% | 0.025 | 3.889 | 3.863 | 買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.003 | +0.50% | 0.020 | 4.003 | 4.003 | 買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.042 | +0.47% | 0.019 | 4.042 | 4.042 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.008 | +0.53% | 0.021 | 4.008 | 4.008 | 買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.057 | +0.57% | 0.023 | 4.057 | 4.057 | 買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.203 | +0.24% | 0.010 | 4.203 | 4.203 | 買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.550 | −0.15% | −0.007 | 4.550 | 4.550 | 買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.815 | −0.21% | −0.010 | 4.815 | 4.815 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.360 | −0.41% | −0.018 | 4.360 | 4.360 | 賣出 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.685 | −0.54% | −0.020 | 3.685 | 3.685 | 強力賣出 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.225 | −0.71% | −0.023 | 3.225 | 3.225 | 強力賣出 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.237 | −0.77% | −0.025 | 3.237 | 3.237 | 強力賣出 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.361 | −0.80% | −0.027 | 3.361 | 3.361 | 強力賣出 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.484 | −0.83% | −0.029 | 3.484 | 3.484 | 強力賣出 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.525 | −0.79% | −0.028 | 3.525 | 3.525 | 強力賣出 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.493 | −0.80% | −0.028 | 3.493 | 3.493 | 強力賣出 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.554 | −0.75% | −0.027 | 3.554 | 3.554 | 強力賣出 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.759 | −0.61% | −0.023 | 3.759 | 3.759 | 強力賣出 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.170 | −0.33% | −0.014 | 4.170 | 4.170 | 強力賣出 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.451 | −0.40% | −0.018 | 4.451 | 4.451 | 強力賣出 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.204 | −0.33% | −0.014 | 4.204 | 4.204 | 強力賣出 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.564 | −0.28% | −0.010 | 3.564 | 3.564 | 強力賣出 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.061 | −0.42% | −0.013 | 3.061 | 3.061 | 賣出 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.067 | −0.87% | −0.027 | 3.067 | 3.067 | 強力賣出 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.182 | −0.84% | −0.027 | 3.182 | 3.182 | 強力賣出 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.303 | −0.81% | −0.027 | 3.303 | 3.303 | 強力賣出 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.379 | −0.79% | −0.027 | 3.379 | 3.379 | 強力賣出 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.346 | −0.80% | −0.027 | 3.346 | 3.346 | 強力賣出 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.420 | −0.78% | −0.027 | 3.420 | 3.420 | 強力賣出 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.626 | −0.74% | −0.027 | 3.626 | 3.626 | 強力賣出 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.057 | −0.66% | −0.027 | 4.057 | 4.057 | 強力賣出 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.299 | −0.62% | −0.027 | 4.299 | 4.299 | 強力賣出 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.049 | −0.66% | −0.027 | 4.049 | 4.049 | 強力賣出 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.399 | −0.21% | −0.007 | 3.399 | 3.399 | 賣出 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.914 | −0.24% | −0.007 | 2.914 | 2.914 | 賣出 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.948 | −0.24% | −0.007 | 2.948 | 2.948 | 賣出 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.095 | −0.23% | −0.007 | 3.095 | 3.095 | 賣出 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.252 | −0.21% | −0.007 | 3.252 | 3.252 | 賣出 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.299 | −0.21% | −0.007 | 3.299 | 3.299 | 賣出 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.277 | −0.21% | −0.007 | 3.277 | 3.277 | 賣出 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.345 | −0.21% | −0.007 | 3.345 | 3.345 | 賣出 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.592 | −0.19% | −0.007 | 3.592 | 3.592 | 賣出 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.022 | −0.17% | −0.007 | 4.022 | 4.022 | 賣出 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.255 | −0.16% | −0.007 | 4.255 | 4.255 | 賣出 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.017 | −0.17% | −0.007 | 4.017 | 4.017 | 賣出 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.367 | −0.21% | −0.007 | 3.367 | 3.367 | 賣出 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.805 | −0.25% | −0.007 | 2.805 | 2.805 | 賣出 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.830 | −0.25% | −0.007 | 2.830 | 2.830 | 賣出 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2.939 | −0.24% | −0.007 | 2.939 | 2.939 | 賣出 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.061 | −0.23% | −0.007 | 3.061 | 3.061 | 賣出 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.088 | −0.23% | −0.007 | 3.088 | 3.088 | 賣出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.032 | −0.23% | −0.007 | 3.032 | 3.032 | 賣出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.087 | −0.23% | −0.007 | 3.087 | 3.087 | 賣出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.317 | −0.21% | −0.007 | 3.317 | 3.317 | 賣出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.742 | −0.19% | −0.007 | 3.742 | 3.742 | 賣出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.012 | −0.17% | −0.007 | 4.012 | 4.012 | 賣出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.777 | −0.18% | −0.007 | 3.777 | 3.777 | 賣出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.137 | −0.22% | −0.007 | 3.137 | 3.137 | 賣出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.677 | −0.26% | −0.007 | 2.677 | 2.677 | 強力賣出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.702 | −0.26% | −0.007 | 2.702 | 2.702 | 強力賣出 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.857 | −0.24% | −0.007 | 2.857 | 2.857 | 強力賣出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.022 | −0.23% | −0.007 | 3.022 | 3.022 | 強力賣出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.060 | −0.23% | −0.007 | 3.060 | 3.060 | 強力賣出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.035 | −0.23% | −0.007 | 3.035 | 3.035 | 強力賣出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.109 | −0.22% | −0.007 | 3.109 | 3.109 | 強力賣出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.361 | −0.21% | −0.007 | 3.361 | 3.361 | 強力賣出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.784 | −0.18% | −0.007 | 3.784 | 3.784 | 強力賣出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.059 | −0.17% | −0.007 | 4.059 | 4.059 | 強力賣出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.823 | −0.18% | −0.007 | 3.823 | 3.823 | 強力賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.183 | −0.22% | −0.007 | 3.183 | 3.183 | 賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.743 | −0.25% | −0.007 | 2.743 | 2.743 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.763 | −0.25% | −0.007 | 2.763 | 2.763 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.893 | −0.24% | −0.007 | 2.893 | 2.893 | 賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.038 | −0.23% | −0.007 | 3.038 | 3.038 | 賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.070 | −0.23% | −0.007 | 3.070 | 3.070 | 賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.045 | −0.23% | −0.007 | 3.045 | 3.045 | 賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.120 | −0.22% | −0.007 | 3.120 | 3.120 | 賣出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.375 | −0.21% | −0.007 | 3.375 | 3.375 | 賣出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.800 | −0.18% | −0.007 | 3.800 | 3.800 | 賣出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.065 | −0.17% | −0.007 | 4.065 | 4.065 | 賣出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.830 | −0.18% | −0.007 | 3.830 | 3.830 | 賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.160 | −0.22% | −0.007 | 3.160 | 3.160 | 賣出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.710 | −0.26% | −0.007 | 2.710 | 2.710 | 賣出 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.725 | −0.26% | −0.007 | 2.725 | 2.725 | 賣出 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.867 | −0.24% | −0.007 | 2.867 | 2.867 | 賣出 |