Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.197 | −0.53% | −0.017 | 3.197 | 3.197 | 賣出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.251 | −3.53% | −0.119 | 3.328 | 3.191 | 賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.373 | −3.10% | −0.108 | 3.413 | 3.321 | 賣出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.788 | −2.50% | −0.097 | 3.788 | 3.725 | 賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.394 | −1.77% | −0.079 | 4.394 | 4.325 | 賣出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.709 | −1.36% | −0.065 | 4.709 | 4.644 | 賣出 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.427 | −1.36% | −0.061 | 4.427 | 4.350 | 賣出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.950 | −0.83% | −0.033 | 3.950 | 3.950 | 賣出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.731 | −1.22% | −0.046 | 3.731 | 3.688 | 賣出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.738 | −1.19% | −0.045 | 3.738 | 3.720 | 賣出 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.889 | −1.14% | −0.045 | 3.889 | 3.872 | 賣出 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.069 | −1.05% | −0.043 | 4.069 | 4.069 | 賣出 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.128 | −0.89% | −0.037 | 4.128 | 4.090 | 賣出 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.087 | −0.83% | −0.034 | 4.087 | 4.050 | 賣出 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.140 | −0.74% | −0.031 | 4.140 | 4.104 | 賣出 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.361 | −0.34% | −0.015 | 4.361 | 4.361 | 中立 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.759 | −0.02% | −0.001 | 4.759 | 4.714 | 中立 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.008 | +0.10% | +0.005 | 5.008 | 5.008 | 中立 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.603 | +0.11% | +0.005 | 4.603 | 4.603 | 中立 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.958 | −0.05% | −0.002 | 3.958 | 3.958 | 中立 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.506 | −0.28% | −0.010 | 3.506 | 3.506 | 賣出 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.469 | −0.26% | −0.009 | 3.469 | 3.469 | 賣出 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.610 | −0.25% | −0.009 | 3.610 | 3.610 | 賣出 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.783 | −0.29% | −0.011 | 3.783 | 3.783 | 中立 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.834 | −0.26% | −0.010 | 3.834 | 3.834 | 中立 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.800 | −0.18% | −0.007 | 3.800 | 3.800 | 中立 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.866 | −0.15% | −0.006 | 3.866 | 3.866 | 中立 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.058 | −0.10% | −0.004 | 4.058 | 4.058 | 中立 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.461 | −0.11% | −0.005 | 4.461 | 4.461 | 買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.752 | −0.06% | −0.003 | 4.752 | 4.752 | 買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.449 | −0.13% | −0.006 | 4.449 | 4.449 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.786 | −0.13% | −0.005 | 3.786 | 3.786 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.321 | −0.06% | −0.002 | 3.321 | 3.321 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.280 | −0.09% | −0.003 | 3.280 | 3.280 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.426 | −0.09% | −0.003 | 3.426 | 3.426 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.603 | −0.08% | −0.003 | 3.603 | 3.603 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.677 | −0.08% | −0.003 | 3.677 | 3.677 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.672 | −0.05% | −0.002 | 3.672 | 3.672 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.732 | −0.05% | −0.002 | 3.732 | 3.732 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.951 | 0.00% | 0.000 | 3.951 | 3.951 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.361 | −0.86% | −0.038 | 4.361 | 4.361 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.577 | −0.35% | −0.016 | 4.577 | 4.577 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.293 | −0.69% | −0.030 | 4.293 | 4.293 | 中立 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.626 | −0.36% | −0.013 | 3.626 | 3.626 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.237 | +1.19% | +0.038 | 3.237 | 3.237 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.207 | +0.79% | +0.025 | 3.207 | 3.207 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.358 | +0.75% | +0.025 | 3.358 | 3.358 | 買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.534 | +0.71% | +0.025 | 3.534 | 3.534 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.603 | +0.70% | +0.025 | 3.603 | 3.603 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.591 | +0.70% | +0.025 | 3.591 | 3.591 | 買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.663 | +0.69% | +0.025 | 3.663 | 3.663 | 買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.862 | +0.63% | +0.024 | 3.862 | 3.862 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.298 | +0.56% | +0.024 | 4.298 | 4.298 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.552 | +0.53% | +0.024 | 4.552 | 4.552 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.250 | +0.57% | +0.024 | 4.250 | 4.250 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.558 | +0.68% | +0.024 | 3.558 | 3.558 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.009 | +0.77% | +0.023 | 3.009 | 3.009 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.978 | +0.91% | +0.027 | 2.978 | 2.978 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.138 | +0.97% | +0.030 | 3.138 | 3.138 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.309 | +1.04% | +0.034 | 3.309 | 3.309 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.368 | +1.14% | +0.038 | 3.368 | 3.368 | 強力買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.354 | +1.24% | +0.041 | 3.354 | 3.354 | 買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.459 | +1.32% | +0.045 | 3.459 | 3.459 | 買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.659 | +0.16% | +0.006 | 3.659 | 3.659 | 買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.123 | +0.22% | +0.009 | 4.123 | 4.123 | 買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.379 | +0.30% | +0.013 | 4.379 | 4.379 | 買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.079 | −0.63% | −0.026 | 4.079 | 4.079 | 買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.399 | −1.90% | −0.066 | 3.399 | 3.399 | 中立 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.993 | −0.73% | −0.022 | 2.993 | 2.993 | 買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.968 | −2.14% | −0.065 | 2.968 | 2.968 | 中立 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.121 | −2.04% | −0.065 | 3.121 | 3.121 | 中立 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.285 | −1.94% | −0.065 | 3.285 | 3.285 | 中立 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.321 | −1.92% | −0.065 | 3.321 | 3.321 | 中立 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.294 | −1.94% | −0.065 | 3.294 | 3.294 | 中立 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.367 | −1.89% | −0.065 | 3.367 | 3.367 | 中立 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.567 | −1.79% | −0.065 | 3.567 | 3.567 | 中立 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.988 | −1.60% | −0.065 | 3.988 | 3.988 | 中立 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.241 | −1.51% | −0.065 | 4.241 | 4.241 | 中立 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.931 | −1.63% | −0.065 | 3.931 | 3.931 | 賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.276 | −1.95% | −0.065 | 3.276 | 3.276 | 賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.795 | −2.27% | −0.065 | 2.795 | 2.795 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.815 | −2.26% | −0.065 | 2.815 | 2.815 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.965 | −2.15% | −0.065 | 2.965 | 2.965 | 賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.125 | −2.04% | −0.065 | 3.125 | 3.125 | 賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.157 | −2.02% | −0.065 | 3.157 | 3.157 | 賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.132 | −2.03% | −0.065 | 3.132 | 3.132 | 賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.207 | −1.99% | −0.065 | 3.207 | 3.207 | 賣出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.437 | −1.86% | −0.065 | 3.437 | 3.437 | 賣出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.867 | −1.65% | −0.065 | 3.867 | 3.867 | 賣出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.117 | −1.55% | −0.065 | 4.117 | 4.117 | 賣出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.852 | −1.66% | −0.065 | 3.852 | 3.852 | 賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.232 | −1.97% | −0.065 | 3.232 | 3.232 | 賣出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.782 | −2.28% | −0.065 | 2.782 | 2.782 | 賣出 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.812 | −2.26% | −0.065 | 2.812 | 2.812 | 賣出 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.954 | −2.15% | −0.065 | 2.954 | 2.954 | 賣出 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.119 | −2.04% | −0.065 | 3.119 | 3.119 | 賣出 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.159 | −2.02% | −0.065 | 3.159 | 3.159 | 賣出 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.134 | −2.03% | −0.065 | 3.134 | 3.134 | 賣出 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.180 | −2.00% | −0.065 | 3.180 | 3.180 | 賣出 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.440 | −1.85% | −0.065 | 3.440 | 3.440 | 賣出 |