Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.497 | +0.89% | +0.031 | 3.535 | 3.401 | 賣出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.535 | +0.97% | +0.034 | 3.564 | 3.443 | 賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.690 | +1.85% | +0.067 | 3.690 | 3.578 | 中立 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.042 | +0.05% | +0.002 | 4.042 | 4.042 | 中立 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.670 | +0.49% | +0.023 | 4.690 | 4.670 | 買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.983 | +0.61% | +0.030 | 4.985 | 4.924 | 強力買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.665 | +0.37% | +0.017 | 4.670 | 4.665 | 買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.193 | +0.43% | +0.018 | 4.197 | 4.193 | 買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.924 | +0.49% | +0.019 | 3.924 | 3.924 | 強力買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.913 | +0.23% | +0.009 | 3.913 | 3.913 | 強力買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.010 | −0.82% | −0.033 | 4.010 | 4.010 | 中立 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.159 | −1.42% | −0.060 | 4.159 | 4.159 | 賣出 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.285 | +0.23% | +0.010 | 4.285 | 4.285 | 強力買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.146 | −2.01% | −0.085 | 4.146 | 4.146 | 賣出 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.220 | −1.56% | −0.067 | 4.220 | 4.220 | 賣出 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.380 | −2.17% | −0.097 | 4.380 | 4.380 | 賣出 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.812 | −0.66% | −0.032 | 4.812 | 4.812 | 買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.087 | +0.28% | +0.014 | 5.087 | 5.087 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.624 | −1.55% | −0.073 | 4.624 | 4.624 | 賣出 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.990 | −1.24% | −0.050 | 3.990 | 3.990 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.561 | +0.20% | +0.007 | 3.561 | 3.561 | 買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.520 | +0.20% | +0.007 | 3.520 | 3.520 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.659 | +0.22% | +0.008 | 3.659 | 3.659 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.833 | +0.24% | +0.009 | 3.833 | 3.833 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.889 | +0.26% | +0.010 | 3.900 | 3.889 | 買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.854 | +0.26% | +0.010 | 3.854 | 3.854 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.923 | +0.28% | +0.011 | 3.935 | 3.923 | 買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.115 | +0.22% | +0.009 | 4.115 | 4.115 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.523 | +0.20% | +0.009 | 4.523 | 4.523 | 買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.811 | +0.17% | +0.008 | 4.811 | 4.811 | 買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.507 | +0.20% | +0.009 | 4.507 | 4.507 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.841 | +0.23% | +0.009 | 3.841 | 3.841 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.360 | +0.24% | +0.008 | 3.360 | 3.360 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.322 | +0.18% | +0.006 | 3.322 | 3.322 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.471 | +0.12% | +0.004 | 3.471 | 3.471 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.649 | +0.22% | +0.008 | 3.649 | 3.649 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.721 | +0.19% | +0.007 | 3.721 | 3.721 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.711 | +0.05% | +0.002 | 3.711 | 3.711 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.776 | +0.19% | +0.007 | 3.776 | 3.776 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.994 | +0.25% | +0.010 | 3.994 | 3.994 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.438 | +0.29% | +0.013 | 4.438 | 4.438 | 強力買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.662 | +0.24% | +0.011 | 4.662 | 4.662 | 強力買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.373 | +0.28% | +0.012 | 4.373 | 4.373 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.678 | −0.19% | −0.007 | 3.678 | 3.678 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.233 | −0.22% | −0.007 | 3.233 | 3.233 | 中立 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.200 | −0.22% | −0.007 | 3.200 | 3.200 | 中立 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.355 | −0.21% | −0.007 | 3.355 | 3.355 | 中立 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.536 | −0.20% | −0.007 | 3.536 | 3.536 | 中立 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.609 | −0.19% | −0.007 | 3.609 | 3.609 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.602 | −0.19% | −0.007 | 3.602 | 3.602 | 買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.666 | −0.19% | −0.007 | 3.666 | 3.666 | 買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.869 | −0.18% | −0.007 | 3.869 | 3.869 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.296 | −0.16% | −0.007 | 4.296 | 4.296 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.556 | −0.15% | −0.007 | 4.556 | 4.556 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.270 | −0.16% | −0.007 | 4.270 | 4.270 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.583 | −0.19% | −0.007 | 3.583 | 3.583 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.042 | −0.23% | −0.007 | 3.042 | 3.042 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.008 | −0.23% | −0.007 | 3.008 | 3.008 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.162 | −0.22% | −0.007 | 3.162 | 3.162 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.337 | −0.21% | −0.007 | 3.337 | 3.337 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.400 | −0.21% | −0.007 | 3.400 | 3.400 | 買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.390 | −0.21% | −0.007 | 3.390 | 3.390 | 買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.450 | −0.20% | −0.007 | 3.450 | 3.450 | 買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.654 | −0.19% | −0.007 | 3.654 | 3.654 | 買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.122 | −0.17% | −0.007 | 4.122 | 4.122 | 買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.382 | −0.16% | −0.007 | 4.382 | 4.382 | 買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.086 | −0.17% | −0.007 | 4.086 | 4.086 | 買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.497 | −0.20% | −0.007 | 3.497 | 3.497 | 買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.091 | −0.23% | −0.007 | 3.091 | 3.091 | 買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.066 | −0.23% | −0.007 | 3.066 | 3.066 | 買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.219 | −0.22% | −0.007 | 3.219 | 3.219 | 買入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.383 | −0.21% | −0.007 | 3.383 | 3.383 | 買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.419 | −0.20% | −0.007 | 3.419 | 3.419 | 買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.392 | −0.21% | −0.007 | 3.392 | 3.392 | 買入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.465 | −0.20% | −0.007 | 3.465 | 3.465 | 買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.665 | −0.19% | −0.007 | 3.665 | 3.665 | 買入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.086 | −0.17% | −0.007 | 4.086 | 4.086 | 買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.339 | −0.16% | −0.007 | 4.339 | 4.339 | 買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.029 | −0.17% | −0.007 | 4.029 | 4.029 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.374 | −0.21% | −0.007 | 3.374 | 3.374 | 買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.893 | −0.24% | −0.007 | 2.893 | 2.893 | 買入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.913 | −0.24% | −0.007 | 2.913 | 2.913 | 買入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.063 | −0.23% | −0.007 | 3.063 | 3.063 | 買入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.223 | −0.22% | −0.007 | 3.223 | 3.223 | 買入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.255 | −0.21% | −0.007 | 3.255 | 3.255 | 買入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.230 | −0.22% | −0.007 | 3.230 | 3.230 | 買入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.305 | −0.21% | −0.007 | 3.305 | 3.305 | 買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.535 | −0.20% | −0.007 | 3.535 | 3.535 | 買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.965 | −0.18% | −0.007 | 3.965 | 3.965 | 買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.215 | −0.17% | −0.007 | 4.215 | 4.215 | 買入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.950 | −0.18% | −0.007 | 3.950 | 3.950 | 買入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.330 | −0.21% | −0.007 | 3.330 | 3.330 | 買入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.880 | −0.24% | −0.007 | 2.880 | 2.880 | 買入 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.910 | −0.24% | −0.007 | 2.910 | 2.910 | 買入 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.052 | −0.23% | −0.007 | 3.052 | 3.052 | 買入 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.217 | −0.22% | −0.007 | 3.217 | 3.217 | 買入 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.257 | −0.21% | −0.007 | 3.257 | 3.257 | 買入 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.232 | −0.22% | −0.007 | 3.232 | 3.232 | 買入 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.278 | −0.21% | −0.007 | 3.278 | 3.278 | 買入 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.538 | −0.20% | −0.007 | 3.538 | 3.538 | 買入 |