商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-26 | 2.923 | −1.22% | −0.036 | 2.923 | 2.920 | 買入 | |
2024-07-29 | 3.003 | −1.12% | −0.034 | 3.003 | 2.999 | 買入 | |
2024-08-28 | 3.009 | −2.75% | −0.085 | 3.074 | 2.970 | 買入 | |
2024-09-26 | 3.079 | −2.78% | −0.088 | 3.125 | 3.050 | 買入 | |
2024-10-29 | 3.410 | −2.29% | −0.080 | 3.410 | 3.377 | 買入 | |
2024-11-26 | 3.830 | −1.82% | −0.071 | 3.830 | 3.830 | 買入 | |
2024-12-27 | 4.080 | −1.54% | −0.064 | 4.092 | 4.080 | 買入 | |
2025-01-29 | 3.912 | −1.56% | −0.062 | 3.920 | 3.912 | 買入 | |
2025-02-26 | 3.513 | −1.68% | −0.060 | 3.513 | 3.513 | 買入 | |
2025-03-27 | 3.222 | −1.65% | −0.054 | 3.222 | 3.222 | 買入 | |
2025-04-28 | 3.239 | −1.49% | −0.049 | 3.239 | 3.239 | 買入 | |
2025-05-28 | 3.393 | −1.22% | −0.042 | 3.393 | 3.393 | 買入 | |
2025-06-26 | 3.571 | −0.81% | −0.029 | 3.571 | 3.571 | 買入 | |
2025-07-29 | 3.592 | −0.75% | −0.027 | 3.592 | 3.587 | 買入 | |
2025-08-27 | 3.554 | −0.75% | −0.027 | 3.554 | 3.510 | 買入 | |
2025-09-26 | 3.615 | −0.77% | −0.028 | 3.615 | 3.595 | 買入 | |
2025-10-29 | 3.879 | −0.74% | −0.029 | 3.879 | 3.879 | 買入 | |
2025-11-25 | 4.280 | −0.86% | −0.037 | 4.292 | 4.240 | 買入 | |
2025-12-29 | 4.538 | −0.70% | −0.032 | 4.538 | 4.538 | 買入 | |
2026-01-28 | 4.299 | −0.74% | −0.032 | 4.299 | 4.299 | 買入 | |
2026-02-25 | 3.760 | −0.74% | −0.028 | 3.760 | 3.760 | 賣出 | |
2026-03-27 | 3.387 | −0.91% | −0.031 | 3.387 | 3.387 | 賣出 | |
2026-04-28 | 3.399 | −0.90% | −0.031 | 3.399 | 3.399 | 賣出 | |
2026-05-27 | 3.557 | −0.95% | −0.034 | 3.557 | 3.557 | 賣出 | |
2026-06-26 | 3.732 | −0.88% | −0.033 | 3.732 | 3.732 | 賣出 | |
2026-07-29 | 3.750 | −0.79% | −0.030 | 3.750 | 3.750 | 賣出 | |
2026-08-27 | 3.710 | −0.70% | −0.026 | 3.710 | 3.710 | 賣出 | |
2026-09-28 | 3.783 | −0.58% | −0.022 | 3.783 | 3.783 | 賣出 | |
2026-10-28 | 4.050 | −0.39% | −0.016 | 4.050 | 4.050 | 強力賣出 | |
2026-11-25 | 4.480 | −0.33% | −0.015 | 4.480 | 4.480 | 強力賣出 | |
2026-12-29 | 4.718 | −0.65% | −0.031 | 4.718 | 4.718 | 強力賣出 | |
2027-01-27 | 4.482 | −0.71% | −0.032 | 4.482 | 4.482 | 強力賣出 | |
2027-02-24 | 3.877 | −0.62% | −0.024 | 3.877 | 3.877 | 強力賣出 | |
2027-03-29 | 3.397 | −0.85% | −0.029 | 3.397 | 3.397 | 賣出 | |
2027-04-28 | 3.404 | −0.82% | −0.028 | 3.404 | 3.404 | 賣出 | |
2027-05-26 | 3.554 | −0.92% | −0.033 | 3.554 | 3.554 | 賣出 | |
2027-06-28 | 3.714 | −1.09% | −0.041 | 3.714 | 3.714 | 賣出 | |
2027-07-28 | 3.737 | −1.01% | −0.038 | 3.737 | 3.737 | 賣出 | |
2027-08-27 | 3.702 | −0.94% | −0.035 | 3.702 | 3.702 | 賣出 | |
2027-09-28 | 3.779 | −0.84% | −0.032 | 3.779 | 3.779 | 賣出 | |
2027-10-27 | 4.085 | −0.68% | −0.028 | 4.085 | 4.085 | 賣出 | |
2027-11-26 | 4.501 | −0.55% | −0.025 | 4.501 | 4.501 | 賣出 | |
2027-12-29 | 4.743 | −0.77% | −0.037 | 4.743 | 4.743 | 賣出 | |
2028-01-27 | 4.493 | −0.97% | −0.044 | 4.493 | 4.493 | 強力賣出 | |
2028-02-25 | 3.853 | −1.33% | −0.052 | 3.853 | 3.853 | 賣出 | |
2028-03-29 | 3.313 | −1.72% | −0.058 | 3.313 | 3.313 | 賣出 | |
2028-04-26 | 3.331 | −1.60% | −0.054 | 3.331 | 3.331 | 賣出 | |
2028-05-26 | 3.485 | −1.44% | −0.051 | 3.485 | 3.485 | 賣出 | |
2028-06-28 | 3.654 | −1.30% | −0.048 | 3.654 | 3.654 | 賣出 | |
2028-07-27 | 3.675 | −1.21% | −0.045 | 3.675 | 3.675 | 賣出 | |
2028-08-29 | 3.634 | −1.12% | −0.041 | 3.634 | 3.634 | 賣出 | |
2028-09-27 | 3.723 | −0.05% | −0.002 | 3.723 | 3.723 | 賣出 | |
2028-10-27 | 3.971 | −0.92% | −0.037 | 3.971 | 3.971 | 強力賣出 | |
2028-11-28 | 4.384 | −0.81% | −0.036 | 4.384 | 4.384 | 強力賣出 | |
2028-12-27 | 4.663 | −0.04% | −0.002 | 4.663 | 4.663 | 賣出 | |
2029-01-29 | 4.410 | −0.23% | −0.010 | 4.410 | 4.410 | 賣出 | |
2029-02-26 | 3.736 | −0.24% | −0.009 | 3.736 | 3.736 | 強力賣出 | |
2029-03-27 | 3.202 | −0.25% | −0.008 | 3.202 | 3.202 | 強力賣出 | |
2029-04-26 | 3.207 | −0.59% | −0.019 | 3.207 | 3.207 | 強力賣出 | |
2029-05-29 | 3.365 | −0.91% | −0.031 | 3.365 | 3.365 | 強力賣出 | |
2029-06-27 | 3.546 | −0.84% | −0.030 | 3.546 | 3.546 | 強力賣出 | |
2029-07-27 | 3.577 | −0.80% | −0.029 | 3.577 | 3.577 | 強力賣出 | |
2029-08-29 | 3.537 | −0.79% | −0.028 | 3.537 | 3.537 | 強力賣出 | |
2029-09-26 | 3.627 | +0.25% | 0.009 | 3.627 | 3.627 | 賣出 | |
2029-10-29 | 3.912 | +0.10% | 0.004 | 3.912 | 3.912 | 強力賣出 | |
2029-11-28 | 4.340 | +0.14% | 0.006 | 4.340 | 4.340 | 賣出 | |
2029-12-27 | 4.593 | +0.31% | 0.014 | 4.593 | 4.593 | 賣出 | |
2030-01-29 | 4.354 | +0.28% | 0.012 | 4.354 | 4.354 | 賣出 | |
2030-02-26 | 3.694 | +0.33% | 0.012 | 3.694 | 3.694 | 賣出 | |
2030-03-27 | 3.159 | +0.38% | 0.012 | 3.159 | 3.159 | 賣出 | |
2030-04-26 | 3.177 | +0.38% | 0.012 | 3.177 | 3.177 | 賣出 | |
2030-05-29 | 3.339 | +0.36% | 0.012 | 3.339 | 3.339 | 賣出 | |
2030-06-26 | 3.506 | +0.34% | 0.012 | 3.506 | 3.506 | 賣出 | |
2030-07-29 | 3.540 | +0.34% | 0.012 | 3.540 | 3.540 | 賣出 | |
2030-08-28 | 3.507 | +0.34% | 0.012 | 3.507 | 3.507 | 賣出 | |
2030-09-26 | 3.588 | +1.24% | 0.044 | 3.588 | 3.588 | 賣出 | |
2030-10-29 | 3.872 | +1.15% | 0.044 | 3.872 | 3.872 | 賣出 | |
2030-11-26 | 4.299 | +1.03% | 0.044 | 4.299 | 4.299 | 賣出 | |
2030-12-27 | 4.549 | +0.98% | 0.044 | 4.549 | 4.549 | 賣出 | |
2031-01-29 | 4.301 | −0.30% | −0.013 | 4.301 | 4.301 | 賣出 | |
2031-02-26 | 3.653 | −0.79% | −0.029 | 3.653 | 3.653 | 強力賣出 | |
2031-03-27 | 3.148 | −0.44% | −0.014 | 3.148 | 3.148 | 賣出 | |
2031-04-28 | 3.168 | +0.03% | 0.001 | 3.168 | 3.168 | 賣出 | |
2031-05-28 | 3.338 | +1.34% | 0.044 | 3.338 | 3.338 | 賣出 | |
2031-06-26 | 3.518 | +3.17% | 0.108 | 3.518 | 3.518 | 中立 | |
2031-07-29 | 3.552 | +3.14% | 0.108 | 3.552 | 3.552 | 賣出 | |
2031-08-27 | 3.512 | +3.17% | 0.108 | 3.512 | 3.512 | 賣出 | |
2031-09-26 | 3.592 | +3.88% | 0.134 | 3.592 | 3.592 | 賣出 | |
2031-10-29 | 3.930 | +3.53% | 0.134 | 3.930 | 3.930 | 賣出 | |
2031-11-25 | 4.380 | +3.16% | 0.134 | 4.380 | 4.380 | 中立 | |
2031-12-29 | 4.629 | +2.98% | 0.134 | 4.629 | 4.629 | 中立 | |
2032-01-28 | 4.391 | +2.35% | 0.101 | 4.391 | 4.391 | 賣出 | |
2032-02-25 | 3.721 | +2.79% | 0.101 | 3.721 | 3.721 | 賣出 | |
2032-03-29 | 3.191 | +3.27% | 0.101 | 3.191 | 3.191 | 賣出 | |
2032-04-28 | 3.201 | +3.26% | 0.101 | 3.201 | 3.201 | 賣出 | |
2032-05-26 | 3.366 | +3.09% | 0.101 | 3.366 | 3.366 | 賣出 | |
2032-06-28 | 3.541 | +2.94% | 0.101 | 3.541 | 3.541 | 賣出 | |
2032-07-28 | 3.571 | +2.91% | 0.101 | 3.571 | 3.571 | 賣出 | |
2032-08-27 | 3.531 | +2.94% | 0.101 | 3.531 | 3.531 | 賣出 | |
2032-09-28 | 3.577 | +2.91% | 0.101 | 3.577 | 3.577 | 賣出 |