Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.362 | 0.00% | 0.000 | 3.362 | 3.362 | 強力賣出 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.717 | −2.82% | −0.108 | 3.823 | 3.700 | 賣出 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.811 | −2.71% | −0.106 | 3.911 | 3.808 | 賣出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.798 | −2.62% | −0.102 | 3.885 | 3.793 | 賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.876 | −2.32% | −0.092 | 3.950 | 3.871 | 賣出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.222 | −1.75% | −0.075 | 4.292 | 4.222 | 賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.726 | −1.42% | −0.068 | 4.750 | 4.726 | 中立 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.016 | −1.28% | −0.065 | 5.053 | 5.016 | 中立 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.727 | −1.13% | −0.054 | 4.763 | 4.722 | 買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.232 | −0.98% | −0.042 | 4.235 | 4.232 | 買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.905 | +0.26% | +0.010 | 3.905 | 3.905 | 買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.893 | −0.56% | −0.022 | 3.893 | 3.891 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.049 | −0.32% | −0.013 | 4.049 | 4.040 | 買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.219 | −0.14% | −0.006 | 4.219 | 4.219 | 買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.263 | −0.12% | −0.005 | 4.263 | 4.263 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.219 | −0.12% | −0.005 | 4.219 | 4.206 | 買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.262 | −0.19% | −0.008 | 4.262 | 4.262 | 買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.429 | −0.11% | −0.005 | 4.429 | 4.429 | 買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.778 | −0.17% | −0.008 | 4.778 | 4.775 | 買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.020 | −0.22% | −0.011 | 5.020 | 5.020 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.620 | +0.02% | +0.001 | 4.620 | 4.605 | 買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.974 | −0.08% | −0.003 | 3.974 | 3.974 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.492 | −0.14% | −0.005 | 3.492 | 3.480 | 買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.460 | −0.12% | −0.004 | 3.460 | 3.460 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.599 | −0.08% | −0.003 | 3.599 | 3.589 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.763 | −0.03% | −0.001 | 3.763 | 3.763 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.807 | +0.03% | +0.001 | 3.807 | 3.807 | 買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.768 | +0.08% | +0.003 | 3.768 | 3.768 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.819 | +0.08% | +0.003 | 3.819 | 3.819 | 買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.000 | +0.03% | +0.001 | 4.000 | 4.000 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.409 | −0.11% | −0.005 | 4.409 | 4.409 | 買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.689 | −0.19% | −0.009 | 4.689 | 4.689 | 買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.391 | −0.34% | −0.015 | 4.391 | 4.391 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.726 | −0.40% | −0.015 | 3.726 | 3.726 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.271 | −0.52% | −0.017 | 3.271 | 3.271 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.231 | −0.65% | −0.021 | 3.231 | 3.231 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.382 | −0.44% | −0.015 | 3.382 | 3.382 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.547 | −0.45% | −0.016 | 3.547 | 3.547 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.616 | −0.47% | −0.017 | 3.616 | 3.616 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.605 | −0.50% | −0.018 | 3.605 | 3.605 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.679 | −0.49% | −0.018 | 3.679 | 3.679 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.862 | −0.49% | −0.019 | 3.862 | 3.862 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.292 | −0.46% | −0.020 | 4.292 | 4.292 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.530 | −0.59% | −0.027 | 4.530 | 4.530 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.246 | −0.63% | −0.027 | 4.246 | 4.246 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.560 | −0.75% | −0.027 | 3.560 | 3.560 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.170 | −0.84% | −0.027 | 3.170 | 3.170 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.140 | −0.85% | −0.027 | 3.140 | 3.140 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.320 | −0.81% | −0.027 | 3.320 | 3.320 | 買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.507 | −0.76% | −0.027 | 3.507 | 3.507 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.569 | −0.75% | −0.027 | 3.569 | 3.569 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.544 | −0.76% | −0.027 | 3.544 | 3.544 | 買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.614 | −0.74% | −0.027 | 3.614 | 3.614 | 買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.810 | −0.70% | −0.027 | 3.810 | 3.810 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.245 | −0.28% | −0.012 | 4.245 | 4.245 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.493 | +0.07% | +0.003 | 4.493 | 4.493 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.188 | +0.07% | +0.003 | 4.188 | 4.188 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.493 | +0.09% | +0.003 | 3.493 | 3.493 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.988 | +0.10% | +0.003 | 2.988 | 2.988 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.963 | −0.67% | −0.020 | 2.963 | 2.963 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.095 | −0.64% | −0.020 | 3.095 | 3.095 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.238 | −0.61% | −0.020 | 3.238 | 3.238 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.293 | −0.60% | −0.020 | 3.293 | 3.293 | 買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.271 | −0.61% | −0.020 | 3.271 | 3.271 | 買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.330 | −0.60% | −0.020 | 3.330 | 3.330 | 買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.564 | −0.56% | −0.020 | 3.564 | 3.564 | 買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.994 | −0.50% | −0.020 | 3.994 | 3.994 | 買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.241 | −0.47% | −0.020 | 4.241 | 4.241 | 買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.954 | −0.50% | −0.020 | 3.954 | 3.954 | 買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.324 | +0.76% | +0.025 | 3.324 | 3.324 | 強力買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.885 | +0.87% | +0.025 | 2.885 | 2.885 | 強力買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.908 | +0.87% | +0.025 | 2.908 | 2.908 | 強力買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.061 | +0.82% | +0.025 | 3.061 | 3.061 | 強力買入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.225 | +0.78% | +0.025 | 3.225 | 3.225 | 強力買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.261 | +0.77% | +0.025 | 3.261 | 3.261 | 強力買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.234 | +0.78% | +0.025 | 3.234 | 3.234 | 強力買入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.307 | +0.76% | +0.025 | 3.307 | 3.307 | 強力買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.540 | +0.71% | +0.025 | 3.540 | 3.540 | 強力買入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.961 | +0.64% | +0.025 | 3.961 | 3.961 | 強力買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.214 | +0.60% | +0.025 | 4.214 | 4.214 | 強力買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.924 | +0.64% | +0.025 | 3.924 | 3.924 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.278 | +0.77% | +0.025 | 3.278 | 3.278 | 強力買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.828 | +0.89% | +0.025 | 2.828 | 2.828 | 強力買入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.848 | +0.89% | +0.025 | 2.848 | 2.848 | 強力買入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.998 | +0.84% | +0.025 | 2.998 | 2.998 | 強力買入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.158 | +0.80% | +0.025 | 3.158 | 3.158 | 強力買入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.190 | +0.79% | +0.025 | 3.190 | 3.190 | 強力買入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.165 | +0.80% | +0.025 | 3.165 | 3.165 | 強力買入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.240 | +0.78% | +0.025 | 3.240 | 3.240 | 強力買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.470 | +0.73% | +0.025 | 3.470 | 3.470 | 強力買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.900 | +0.65% | +0.025 | 3.900 | 3.900 | 強力買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.150 | +0.61% | +0.025 | 4.150 | 4.150 | 強力買入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.885 | +0.65% | +0.025 | 3.885 | 3.885 | 強力買入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.265 | +0.77% | +0.025 | 3.265 | 3.265 | 強力買入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.815 | +0.90% | +0.025 | 2.815 | 2.815 | 強力買入 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.845 | +0.89% | +0.025 | 2.845 | 2.845 | 強力買入 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.987 | +0.84% | +0.025 | 2.987 | 2.987 | 強力買入 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.152 | +0.80% | +0.025 | 3.152 | 3.152 | 強力買入 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.192 | +0.79% | +0.025 | 3.192 | 3.192 | 強力買入 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.167 | +0.80% | +0.025 | 3.167 | 3.167 | 強力買入 |