Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.388 | −0.62% | −0.021 | 3.407 | 3.388 | 賣出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.439 | +0.23% | +0.008 | 3.439 | 3.439 | 賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.534 | +0.06% | +0.002 | 3.536 | 3.534 | 賣出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.913 | −2.18% | −0.087 | 4.055 | 3.913 | 強力賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.485 | +0.20% | +0.009 | 4.485 | 4.485 | 賣出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.752 | −0.36% | −0.017 | 4.769 | 4.736 | 賣出 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.457 | −0.40% | −0.018 | 4.476 | 4.444 | 賣出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.003 | −0.37% | −0.015 | 4.020 | 3.991 | 賣出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.750 | −0.05% | −0.002 | 3.750 | 3.741 | 賣出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.752 | −0.08% | −0.003 | 3.752 | 3.743 | 賣出 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.905 | −0.08% | −0.003 | 3.905 | 3.897 | 賣出 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.089 | −0.02% | −0.001 | 4.089 | 4.085 | 賣出 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.135 | −0.10% | −0.004 | 4.135 | 4.135 | 賣出 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.090 | −0.07% | −0.003 | 4.090 | 4.090 | 賣出 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.146 | 0.00% | 0.000 | 4.146 | 4.142 | 賣出 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.364 | +0.02% | +0.001 | 4.364 | 4.360 | 中立 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.751 | +0.11% | +0.005 | 4.751 | 4.745 | 中立 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.987 | −1.01% | −0.051 | 4.987 | 4.987 | 賣出 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.587 | −0.95% | −0.044 | 4.587 | 4.587 | 賣出 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.947 | −0.90% | −0.036 | 3.947 | 3.947 | 中立 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.508 | −0.79% | −0.028 | 3.508 | 3.508 | 中立 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.471 | −0.69% | −0.024 | 3.471 | 3.471 | 中立 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.613 | −0.63% | −0.023 | 3.613 | 3.613 | 中立 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.789 | −0.60% | −0.023 | 3.789 | 3.789 | 中立 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.841 | −0.60% | −0.023 | 3.841 | 3.841 | 買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.805 | −0.60% | −0.023 | 3.805 | 3.805 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.871 | −0.62% | −0.024 | 3.871 | 3.871 | 買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.063 | −0.59% | −0.024 | 4.063 | 4.063 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.467 | −0.49% | −0.022 | 4.467 | 4.467 | 買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.756 | −0.46% | −0.022 | 4.756 | 4.756 | 買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.455 | −0.42% | −0.019 | 4.455 | 4.455 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.792 | −0.42% | −0.016 | 3.792 | 3.792 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.323 | −0.36% | −0.012 | 3.323 | 3.323 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.282 | −0.36% | −0.012 | 3.282 | 3.282 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.428 | −0.20% | −0.007 | 3.428 | 3.428 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.603 | −0.17% | −0.006 | 3.603 | 3.603 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.675 | −0.16% | −0.006 | 3.675 | 3.675 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.668 | −0.14% | −0.005 | 3.668 | 3.668 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.728 | −0.21% | −0.008 | 3.728 | 3.728 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.944 | −0.13% | −0.005 | 3.944 | 3.944 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.390 | −0.02% | −0.001 | 4.390 | 4.390 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.584 | +0.07% | +0.003 | 4.584 | 4.584 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.335 | +0.09% | +0.004 | 4.335 | 4.335 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.673 | +0.14% | +0.005 | 3.673 | 3.673 | 強力買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.284 | +0.18% | +0.006 | 3.284 | 3.284 | 強力買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.265 | +0.21% | +0.007 | 3.265 | 3.265 | 強力買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.415 | +0.23% | +0.008 | 3.415 | 3.415 | 強力買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.590 | +0.39% | +0.014 | 3.590 | 3.590 | 強力買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.658 | +0.38% | +0.014 | 3.658 | 3.658 | 強力買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.644 | +0.39% | +0.014 | 3.644 | 3.644 | 強力買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.715 | +0.38% | +0.014 | 3.715 | 3.715 | 強力買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.914 | +0.36% | +0.014 | 3.914 | 3.914 | 強力買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.352 | +0.32% | +0.014 | 4.352 | 4.352 | 強力買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.582 | −0.17% | −0.008 | 4.582 | 4.582 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.275 | −0.19% | −0.008 | 4.275 | 4.275 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.582 | −0.22% | −0.008 | 3.582 | 3.582 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.033 | −0.26% | −0.008 | 3.033 | 3.033 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.996 | −0.27% | −0.008 | 2.996 | 2.996 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.152 | −0.25% | −0.008 | 3.152 | 3.152 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.318 | −0.24% | −0.008 | 3.318 | 3.318 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.372 | −0.24% | −0.008 | 3.372 | 3.372 | 買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.353 | −0.24% | −0.008 | 3.353 | 3.353 | 強力買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.453 | −0.23% | −0.008 | 3.453 | 3.453 | 強力買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.691 | −0.22% | −0.008 | 3.691 | 3.691 | 買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.151 | −0.19% | −0.008 | 4.151 | 4.151 | 買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.401 | −0.18% | −0.008 | 4.401 | 4.401 | 買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.111 | −0.19% | −0.008 | 4.111 | 4.111 | 強力買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.500 | −0.23% | −0.008 | 3.500 | 3.500 | 買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.072 | −0.26% | −0.008 | 3.072 | 3.072 | 買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.090 | −0.26% | −0.008 | 3.090 | 3.090 | 買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.243 | −0.25% | −0.008 | 3.243 | 3.243 | 買入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.407 | −0.23% | −0.008 | 3.407 | 3.407 | 買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.443 | −0.23% | −0.008 | 3.443 | 3.443 | 買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.416 | −0.23% | −0.008 | 3.416 | 3.416 | 買入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.489 | −0.23% | −0.008 | 3.489 | 3.489 | 買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.689 | −0.22% | −0.008 | 3.689 | 3.689 | 買入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.110 | −0.19% | −0.008 | 4.110 | 4.110 | 買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.363 | −0.18% | −0.008 | 4.363 | 4.363 | 買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.053 | −0.20% | −0.008 | 4.053 | 4.053 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.398 | −0.23% | −0.008 | 3.398 | 3.398 | 買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.917 | −0.27% | −0.008 | 2.917 | 2.917 | 買入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.937 | −0.27% | −0.008 | 2.937 | 2.937 | 買入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.087 | −0.26% | −0.008 | 3.087 | 3.087 | 買入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.247 | −0.25% | −0.008 | 3.247 | 3.247 | 買入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.279 | −0.24% | −0.008 | 3.279 | 3.279 | 買入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.254 | −0.25% | −0.008 | 3.254 | 3.254 | 買入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.329 | −0.24% | −0.008 | 3.329 | 3.329 | 買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.559 | −0.22% | −0.008 | 3.559 | 3.559 | 買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.989 | −0.20% | −0.008 | 3.989 | 3.989 | 買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.239 | −0.19% | −0.008 | 4.239 | 4.239 | 買入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.974 | −0.20% | −0.008 | 3.974 | 3.974 | 買入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.354 | −0.24% | −0.008 | 3.354 | 3.354 | 買入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.904 | −0.27% | −0.008 | 2.904 | 2.904 | 買入 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.934 | −0.27% | −0.008 | 2.934 | 2.934 | 買入 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.076 | −0.26% | −0.008 | 3.076 | 3.076 | 買入 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.241 | −0.25% | −0.008 | 3.241 | 3.241 | 買入 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.281 | −0.24% | −0.008 | 3.281 | 3.281 | 買入 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.256 | −0.25% | −0.008 | 3.256 | 3.256 | 買入 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.302 | −0.24% | −0.008 | 3.302 | 3.302 | 買入 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.562 | −0.22% | −0.008 | 3.562 | 3.562 | 買入 |