Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.354 | −8.36% | −0.306 | 3.673 | 3.330 | 買入 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2.949 | −6.17% | −0.194 | 3.153 | 2.933 | 買入 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.949 | −5.24% | −0.163 | 3.024 | 2.943 | 買入 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.055 | −4.50% | −0.144 | 3.077 | 3.042 | 買入 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.250 | −3.90% | −0.132 | 3.292 | 3.239 | 買入 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.439 | −3.53% | −0.126 | 3.439 | 3.425 | 買入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.477 | −3.44% | −0.124 | 3.533 | 3.463 | 買入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.453 | −3.36% | −0.120 | 3.468 | 3.438 | 買入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.526 | −3.29% | −0.120 | 3.565 | 3.510 | 買入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.811 | −2.83% | −0.111 | 3.861 | 3.811 | 買入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.265 | −2.51% | −0.110 | 4.328 | 4.265 | 買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.552 | −2.25% | −0.105 | 4.552 | 4.552 | 買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.254 | −2.03% | −0.088 | 4.270 | 4.254 | 買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.704 | −1.75% | −0.066 | 3.704 | 3.704 | 中立 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.392 | −1.51% | −0.052 | 3.392 | 3.392 | 買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.424 | −1.50% | −0.052 | 3.424 | 3.424 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.555 | −1.55% | −0.056 | 3.555 | 3.555 | 買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.690 | −1.60% | −0.060 | 3.690 | 3.688 | 買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.720 | −1.64% | −0.062 | 3.720 | 3.720 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.690 | −1.68% | −0.063 | 3.690 | 3.690 | 買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.759 | −1.62% | −0.062 | 3.759 | 3.759 | 買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.005 | −1.35% | −0.055 | 4.005 | 4.005 | 買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.406 | −1.14% | −0.051 | 4.406 | 4.406 | 買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.706 | −1.13% | −0.054 | 4.706 | 4.706 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.396 | −1.28% | −0.057 | 4.396 | 4.396 | 買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.694 | −1.60% | −0.060 | 3.694 | 3.694 | 賣出 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.273 | −1.53% | −0.051 | 3.273 | 3.273 | 賣出 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.301 | −1.46% | −0.049 | 3.301 | 3.301 | 賣出 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.445 | −1.40% | −0.049 | 3.445 | 3.445 | 中立 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.594 | −1.35% | −0.049 | 3.594 | 3.594 | 中立 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.622 | −1.33% | −0.049 | 3.622 | 3.622 | 中立 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.596 | −1.34% | −0.049 | 3.596 | 3.596 | 中立 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.655 | −1.32% | −0.049 | 3.655 | 3.655 | 賣出 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.914 | −1.24% | −0.049 | 3.914 | 3.914 | 中立 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.306 | −1.13% | −0.049 | 4.306 | 4.300 | 中立 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.572 | −0.97% | −0.045 | 4.572 | 4.572 | 買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.337 | −1.03% | −0.045 | 4.337 | 4.337 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.682 | −1.21% | −0.045 | 3.682 | 3.682 | 賣出 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.185 | −1.39% | −0.045 | 3.185 | 3.185 | 賣出 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.192 | −1.39% | −0.045 | 3.192 | 3.192 | 中立 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.310 | −1.34% | −0.045 | 3.310 | 3.310 | 賣出 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.448 | −1.29% | −0.045 | 3.448 | 3.448 | 中立 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.493 | −1.27% | −0.045 | 3.493 | 3.493 | 賣出 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.482 | −1.28% | −0.045 | 3.482 | 3.482 | 中立 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.560 | −1.25% | −0.045 | 3.560 | 3.560 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.794 | −1.17% | −0.045 | 3.794 | 3.794 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.203 | −1.06% | −0.045 | 4.203 | 4.203 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.445 | −1.00% | −0.045 | 4.445 | 4.445 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.160 | −1.07% | −0.045 | 4.160 | 4.160 | 中立 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.470 | −1.28% | −0.045 | 3.470 | 3.470 | 賣出 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.995 | −1.48% | −0.045 | 2.995 | 2.995 | 賣出 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.014 | −1.47% | −0.045 | 3.014 | 3.014 | 賣出 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.156 | −1.41% | −0.045 | 3.156 | 3.156 | 賣出 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.309 | −1.34% | −0.045 | 3.309 | 3.309 | 賣出 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.358 | −1.32% | −0.045 | 3.358 | 3.358 | 賣出 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.335 | −1.33% | −0.045 | 3.335 | 3.335 | 賣出 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.413 | −1.30% | −0.045 | 3.413 | 3.413 | 賣出 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.656 | −1.22% | −0.045 | 3.656 | 3.656 | 賣出 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.084 | −1.09% | −0.045 | 4.084 | 4.084 | 賣出 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.348 | −1.02% | −0.045 | 4.348 | 4.348 | 中立 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.109 | −0.68% | −0.028 | 4.109 | 4.109 | 中立 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.428 | −0.81% | −0.028 | 3.428 | 3.428 | 賣出 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.936 | −0.94% | −0.028 | 2.936 | 2.936 | 賣出 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.927 | −0.95% | −0.028 | 2.927 | 2.927 | 賣出 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.051 | −0.91% | −0.028 | 3.051 | 3.051 | 賣出 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.184 | −0.87% | −0.028 | 3.184 | 3.184 | 強力賣出 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.222 | −0.86% | −0.028 | 3.222 | 3.222 | 強力賣出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.180 | −0.87% | −0.028 | 3.180 | 3.180 | 強力賣出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.240 | −0.37% | −0.012 | 3.240 | 3.240 | 強力賣出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.481 | −0.34% | −0.012 | 3.481 | 3.481 | 強力賣出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.891 | −1.17% | −0.046 | 3.891 | 3.891 | 強力賣出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.131 | −1.78% | −0.075 | 4.131 | 4.131 | 強力賣出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.871 | −2.07% | −0.082 | 3.871 | 3.871 | 強力賣出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.201 | −1.60% | −0.052 | 3.201 | 3.201 | 強力賣出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.715 | −1.88% | −0.052 | 2.715 | 2.715 | 強力賣出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.729 | −1.87% | −0.052 | 2.729 | 2.729 | 強力賣出 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.869 | −1.78% | −0.052 | 2.869 | 2.869 | 強力賣出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.021 | −1.69% | −0.052 | 3.021 | 3.021 | 強力賣出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.059 | −1.67% | −0.052 | 3.059 | 3.059 | 強力賣出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.034 | −1.69% | −0.052 | 3.034 | 3.034 | 強力賣出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.108 | −1.65% | −0.052 | 3.108 | 3.108 | 強力賣出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.360 | −1.52% | −0.052 | 3.360 | 3.360 | 強力賣出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.783 | −1.36% | −0.052 | 3.783 | 3.783 | 強力賣出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.017 | −1.28% | −0.052 | 4.017 | 4.017 | 強力賣出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.791 | −1.35% | −0.052 | 3.791 | 3.791 | 強力賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.121 | −1.64% | −0.052 | 3.121 | 3.121 | 強力賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.651 | −1.92% | −0.052 | 2.651 | 2.651 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.666 | −1.91% | −0.052 | 2.666 | 2.666 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.796 | −1.83% | −0.052 | 2.796 | 2.796 | 強力賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.941 | −1.74% | −0.052 | 2.941 | 2.941 | 強力賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2.973 | −1.72% | −0.052 | 2.973 | 2.973 | 強力賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.928 | −1.74% | −0.052 | 2.928 | 2.928 | 強力賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.003 | −1.70% | −0.052 | 3.003 | 3.003 | 強力賣出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.258 | −1.57% | −0.052 | 3.258 | 3.258 | 強力賣出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.683 | −1.39% | −0.052 | 3.683 | 3.683 | 賣出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.918 | −1.31% | −0.052 | 3.918 | 3.918 | 賣出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.708 | −1.38% | −0.052 | 3.708 | 3.708 | 賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.063 | −1.67% | −0.052 | 3.063 | 3.063 | 賣出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.613 | −1.95% | −0.052 | 2.613 | 2.613 | 中立 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.628 | −1.94% | −0.052 | 2.628 | 2.628 | 中立 |