Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.956 | +2.73% | +0.105 | 3.973 | 3.841 | 買入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.039 | +2.28% | +0.090 | 4.058 | 3.946 | 買入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4.031 | +2.49% | +0.098 | 4.031 | 3.930 | 強力買入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.008 | +2.82% | +0.110 | 4.013 | 3.957 | 買入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.356 | +2.37% | +0.101 | 4.356 | 4.306 | 強力買入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.960 | +1.68% | +0.082 | 4.960 | 4.925 | 強力買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.200 | +0.79% | +0.041 | 5.210 | 5.200 | 強力買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.928 | +1.27% | +0.062 | 4.928 | 4.928 | 強力買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.371 | +1.86% | +0.080 | 4.371 | 4.330 | 強力買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 4.028 | +1.41% | +0.056 | 4.028 | 4.011 | 強力買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 4.065 | +1.60% | +0.064 | 4.065 | 4.065 | 強力買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.144 | +1.15% | +0.047 | 4.144 | 4.124 | 強力買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.383 | +1.46% | +0.063 | 4.383 | 4.383 | 強力買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.362 | +0.95% | +0.041 | 4.362 | 4.362 | 強力買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.312 | +0.96% | +0.041 | 4.312 | 4.312 | 強力買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.424 | +1.31% | +0.057 | 4.428 | 4.424 | 強力買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.607 | +1.23% | +0.056 | 4.607 | 4.560 | 強力買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.954 | +1.04% | +0.051 | 4.954 | 4.954 | 強力買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.186 | +0.95% | +0.049 | 5.186 | 5.186 | 強力買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.760 | +0.89% | +0.042 | 4.760 | 4.760 | 強力買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.082 | +0.69% | +0.028 | 4.082 | 4.080 | 強力買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.584 | +0.62% | +0.022 | 3.584 | 3.584 | 強力買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.542 | +0.48% | +0.017 | 3.542 | 3.542 | 強力買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.675 | +0.35% | +0.013 | 3.675 | 3.675 | 強力買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.836 | +0.03% | +0.001 | 3.836 | 3.836 | 強力買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.884 | +0.05% | +0.002 | 3.884 | 3.884 | 強力買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.846 | +0.10% | +0.004 | 3.846 | 3.846 | 強力買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.912 | +0.26% | +0.010 | 3.912 | 3.912 | 強力買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.095 | +0.54% | +0.022 | 4.095 | 4.095 | 強力買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.492 | +0.60% | +0.027 | 4.492 | 4.492 | 強力買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.780 | +0.55% | +0.026 | 4.780 | 4.780 | 強力買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.470 | +0.36% | +0.016 | 4.470 | 4.470 | 強力買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.793 | +0.29% | +0.011 | 3.793 | 3.793 | 強力買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.317 | +0.30% | +0.010 | 3.317 | 3.317 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.281 | +0.15% | +0.005 | 3.281 | 3.281 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.419 | −0.06% | −0.002 | 3.419 | 3.419 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.590 | +0.31% | +0.011 | 3.590 | 3.590 | 強力買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.661 | +0.27% | +0.010 | 3.661 | 3.661 | 強力買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.653 | +0.19% | +0.007 | 3.653 | 3.653 | 強力買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.715 | +0.24% | +0.009 | 3.715 | 3.715 | 強力買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.929 | +0.36% | +0.014 | 3.929 | 3.929 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.379 | +0.32% | +0.014 | 4.379 | 4.379 | 強力買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.603 | +0.55% | +0.025 | 4.603 | 4.603 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.338 | +1.07% | +0.046 | 4.338 | 4.338 | 強力買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.683 | +1.38% | +0.050 | 3.683 | 3.683 | 強力買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.292 | +1.45% | +0.047 | 3.292 | 3.292 | 強力買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.267 | +2.35% | +0.075 | 3.267 | 3.267 | 強力買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.407 | +1.76% | +0.059 | 3.407 | 3.407 | 強力買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.577 | +1.68% | +0.059 | 3.577 | 3.577 | 強力買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.639 | +1.65% | +0.059 | 3.639 | 3.639 | 強力買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.619 | +1.66% | +0.059 | 3.619 | 3.619 | 強力買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.684 | +1.63% | +0.059 | 3.684 | 3.684 | 強力買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.884 | +1.57% | +0.060 | 3.884 | 3.884 | 強力買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.321 | +1.41% | +0.060 | 4.321 | 4.321 | 強力買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.574 | +1.31% | +0.059 | 4.574 | 4.574 | 強力買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.274 | +1.42% | +0.060 | 4.274 | 4.274 | 強力買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.596 | +1.70% | +0.060 | 3.596 | 3.596 | 強力買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.040 | +2.05% | +0.061 | 3.040 | 3.040 | 強力買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.984 | +2.09% | +0.061 | 2.984 | 2.984 | 強力買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.139 | +2.01% | +0.062 | 3.139 | 3.139 | 強力買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.304 | +1.94% | +0.063 | 3.304 | 3.304 | 強力買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.381 | +1.90% | +0.063 | 3.381 | 3.381 | 強力買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.381 | +1.93% | +0.064 | 3.381 | 3.381 | 強力買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.465 | +1.91% | +0.065 | 3.465 | 3.465 | 強力買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.686 | +1.82% | +0.066 | 3.686 | 3.686 | 強力買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.140 | +1.64% | +0.067 | 4.140 | 4.140 | 強力買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.386 | +1.57% | +0.068 | 4.386 | 4.386 | 強力買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.104 | +1.68% | +0.068 | 4.104 | 4.104 | 強力買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.481 | +2.02% | +0.069 | 3.481 | 3.481 | 強力買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.060 | +2.65% | +0.079 | 3.060 | 3.060 | 強力買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.078 | +2.63% | +0.079 | 3.078 | 3.078 | 強力買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.231 | +2.51% | +0.079 | 3.231 | 3.231 | 強力買入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.395 | +2.38% | +0.079 | 3.395 | 3.395 | 強力買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.431 | +2.36% | +0.079 | 3.431 | 3.431 | 強力買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.404 | +2.38% | +0.079 | 3.404 | 3.404 | 強力買入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.477 | +2.32% | +0.079 | 3.477 | 3.477 | 強力買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.677 | +2.20% | +0.079 | 3.677 | 3.677 | 強力買入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.098 | +1.97% | +0.079 | 4.098 | 4.098 | 強力買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.351 | +1.85% | +0.079 | 4.351 | 4.351 | 強力買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.041 | +1.99% | +0.079 | 4.041 | 4.041 | 強力買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.386 | +2.39% | +0.079 | 3.386 | 3.386 | 強力買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.916 | +2.78% | +0.079 | 2.916 | 2.916 | 強力買入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.936 | +2.77% | +0.079 | 2.936 | 2.936 | 強力買入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.086 | +2.63% | +0.079 | 3.086 | 3.086 | 強力買入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.246 | +2.49% | +0.079 | 3.246 | 3.246 | 強力買入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.278 | +2.47% | +0.079 | 3.278 | 3.278 | 強力買入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.253 | +2.49% | +0.079 | 3.253 | 3.253 | 強力買入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.328 | +2.43% | +0.079 | 3.328 | 3.328 | 強力買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.558 | +2.27% | +0.079 | 3.558 | 3.558 | 強力買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.988 | +2.02% | +0.079 | 3.988 | 3.988 | 強力買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.238 | +1.90% | +0.079 | 4.238 | 4.238 | 強力買入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.973 | +2.03% | +0.079 | 3.973 | 3.973 | 強力買入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.353 | +2.41% | +0.079 | 3.353 | 3.353 | 強力買入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.903 | +2.80% | +0.079 | 2.903 | 2.903 | 強力買入 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.933 | +2.77% | +0.079 | 2.933 | 2.933 | 強力買入 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.075 | +2.64% | +0.079 | 3.075 | 3.075 | 強力買入 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.240 | +2.50% | +0.079 | 3.240 | 3.240 | 強力買入 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.280 | +2.47% | +0.079 | 3.280 | 3.280 | 強力買入 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.255 | +2.49% | +0.079 | 3.255 | 3.255 | 強力買入 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.301 | +2.45% | +0.079 | 3.301 | 3.301 | 強力買入 |