Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.241 | −2.53% | −0.084 | 3.325 | 3.213 | 賣出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.281 | −2.23% | −0.075 | 3.347 | 3.252 | 強力賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.373 | −2.18% | −0.075 | 3.432 | 3.343 | 強力賣出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.740 | −1.91% | −0.073 | 3.791 | 3.740 | 強力賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.315 | −1.46% | −0.064 | 4.351 | 4.295 | 強力賣出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.613 | −1.58% | −0.074 | 4.613 | 4.613 | 強力賣出 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.355 | −1.11% | −0.049 | 4.355 | 4.355 | 強力賣出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.934 | −0.86% | −0.034 | 3.934 | 3.934 | 強力賣出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.660 | −1.80% | −0.067 | 3.687 | 3.660 | 強力賣出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.697 | −0.96% | −0.036 | 3.697 | 3.691 | 賣出 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.834 | −0.96% | −0.037 | 3.837 | 3.833 | 賣出 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.009 | −1.23% | −0.050 | 4.033 | 3.999 | 賣出 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.122 | −2.62% | −0.111 | 4.133 | 4.108 | 賣出 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.079 | −2.60% | −0.109 | 4.079 | 4.079 | 賣出 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.135 | −2.55% | −0.108 | 4.135 | 4.093 | 賣出 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.295 | −1.24% | −0.054 | 4.295 | 4.295 | 賣出 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.730 | −1.77% | −0.085 | 4.730 | 4.712 | 賣出 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.981 | −1.64% | −0.083 | 4.981 | 4.953 | 賣出 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.586 | −1.55% | −0.072 | 4.586 | 4.586 | 賣出 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.938 | −1.30% | −0.052 | 3.938 | 3.938 | 賣出 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.471 | −0.72% | −0.025 | 3.475 | 3.471 | 賣出 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.442 | −0.58% | −0.020 | 3.442 | 3.440 | 賣出 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.578 | −0.58% | −0.021 | 3.578 | 3.578 | 賣出 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.781 | −0.71% | −0.027 | 3.781 | 3.781 | 賣出 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.848 | −0.59% | −0.023 | 3.848 | 3.848 | 中立 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.816 | −0.63% | −0.024 | 3.816 | 3.816 | 中立 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.889 | −0.66% | −0.026 | 3.889 | 3.889 | 中立 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.097 | −0.68% | −0.028 | 4.097 | 4.097 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.516 | −0.53% | −0.024 | 4.516 | 4.516 | 買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.806 | −0.50% | −0.024 | 4.806 | 4.806 | 買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.496 | −0.49% | −0.022 | 4.496 | 4.496 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.829 | −0.49% | −0.019 | 3.829 | 3.829 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.351 | −0.15% | −0.005 | 3.351 | 3.351 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.311 | −0.30% | −0.010 | 3.311 | 3.311 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.463 | −0.35% | −0.012 | 3.463 | 3.463 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.643 | −0.30% | −0.011 | 3.643 | 3.643 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.717 | −0.27% | −0.010 | 3.717 | 3.717 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.685 | −0.81% | −0.030 | 3.685 | 3.685 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.751 | −0.79% | −0.030 | 3.751 | 3.751 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.976 | −0.75% | −0.030 | 3.976 | 3.976 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.421 | −0.65% | −0.029 | 4.421 | 4.421 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.643 | −0.62% | −0.029 | 4.643 | 4.643 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.363 | −0.64% | −0.028 | 4.363 | 4.363 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.662 | −0.76% | −0.028 | 3.662 | 3.662 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.217 | −0.86% | −0.028 | 3.217 | 3.217 | 賣出 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.191 | −0.87% | −0.028 | 3.191 | 3.191 | 賣出 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.342 | −0.83% | −0.028 | 3.342 | 3.342 | 賣出 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.523 | −0.79% | −0.028 | 3.523 | 3.523 | 賣出 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.598 | −0.77% | −0.028 | 3.598 | 3.598 | 賣出 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.583 | −0.78% | −0.028 | 3.583 | 3.583 | 賣出 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.646 | −0.76% | −0.028 | 3.646 | 3.646 | 賣出 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.851 | −0.72% | −0.028 | 3.851 | 3.851 | 賣出 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.278 | −0.65% | −0.028 | 4.278 | 4.278 | 賣出 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.534 | −0.61% | −0.028 | 4.534 | 4.534 | 賣出 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.259 | −0.54% | −0.023 | 4.259 | 4.259 | 中立 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.572 | −0.64% | −0.023 | 3.572 | 3.572 | 中立 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.027 | −0.75% | −0.023 | 3.027 | 3.027 | 中立 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.994 | −0.76% | −0.023 | 2.994 | 2.994 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.150 | −0.72% | −0.023 | 3.150 | 3.150 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.326 | −0.69% | −0.023 | 3.326 | 3.326 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.390 | −0.67% | −0.023 | 3.390 | 3.390 | 買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.382 | −0.68% | −0.023 | 3.382 | 3.382 | 買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.443 | −0.66% | −0.023 | 3.443 | 3.443 | 中立 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.648 | −0.63% | −0.023 | 3.648 | 3.648 | 中立 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.117 | −0.56% | −0.023 | 4.117 | 4.117 | 中立 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.379 | −0.52% | −0.023 | 4.379 | 4.379 | 中立 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.094 | −1.04% | −0.043 | 4.094 | 4.094 | 中立 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.485 | −1.78% | −0.063 | 3.485 | 3.485 | 買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.035 | −2.82% | −0.088 | 3.035 | 3.035 | 中立 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.010 | −2.84% | −0.088 | 3.010 | 3.010 | 中立 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.163 | −2.71% | −0.088 | 3.163 | 3.163 | 中立 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.327 | −2.58% | −0.088 | 3.327 | 3.327 | 中立 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.363 | −2.55% | −0.088 | 3.363 | 3.363 | 中立 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.336 | −2.57% | −0.088 | 3.336 | 3.336 | 中立 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.409 | −2.52% | −0.088 | 3.409 | 3.409 | 中立 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.609 | −2.38% | −0.088 | 3.609 | 3.609 | 賣出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.030 | −2.14% | −0.088 | 4.030 | 4.030 | 賣出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.283 | −2.01% | −0.088 | 4.283 | 4.283 | 賣出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.973 | −2.17% | −0.088 | 3.973 | 3.973 | 賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.318 | −2.58% | −0.088 | 3.318 | 3.318 | 賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.837 | −3.01% | −0.088 | 2.837 | 2.837 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.857 | −2.99% | −0.088 | 2.857 | 2.857 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.007 | −2.84% | −0.088 | 3.007 | 3.007 | 賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.167 | −2.70% | −0.088 | 3.167 | 3.167 | 賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.199 | −2.68% | −0.088 | 3.199 | 3.199 | 賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.174 | −2.70% | −0.088 | 3.174 | 3.174 | 賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.249 | −2.64% | −0.088 | 3.249 | 3.249 | 賣出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.479 | −2.47% | −0.088 | 3.479 | 3.479 | 賣出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.909 | −2.20% | −0.088 | 3.909 | 3.909 | 賣出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.159 | −2.07% | −0.088 | 4.159 | 4.159 | 賣出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.894 | −2.21% | −0.088 | 3.894 | 3.894 | 賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.274 | −2.62% | −0.088 | 3.274 | 3.274 | 賣出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.824 | −3.02% | −0.088 | 2.824 | 2.824 | 賣出 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.854 | −2.99% | −0.088 | 2.854 | 2.854 | 賣出 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.996 | −2.85% | −0.088 | 2.996 | 2.996 | 賣出 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.161 | −2.71% | −0.088 | 3.161 | 3.161 | 賣出 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.201 | −2.68% | −0.088 | 3.201 | 3.201 | 賣出 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.176 | −2.70% | −0.088 | 3.176 | 3.176 | 賣出 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.222 | −2.66% | −0.088 | 3.222 | 3.222 | 賣出 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.482 | −2.46% | −0.088 | 3.482 | 3.482 | 賣出 |