Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)

Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)

沒有交易
在超級圖表上查看

Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293.129+1.13%+0.0353.1293.095
賣出
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273.135−0.38%−0.0123.1823.128
賣出
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.279+0.71%+0.0233.2793.257
賣出
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293.654+0.61%+0.0223.6753.652
賣出
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254.249+0.40%+0.0174.2804.241
賣出
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.561+0.51%+0.0234.5624.544
賣出
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.283+0.37%+0.0164.3024.272
賣出
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.854+0.34%+0.0133.8703.840
賣出
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.633+0.25%+0.0093.6433.625
賣出
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.646+0.14%+0.0053.6683.638
賣出
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.798+0.11%+0.0043.8083.795
賣出
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.989+0.05%+0.0023.9893.985
賣出
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294.049−0.05%−0.0024.0734.044
賣出
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-274.003−0.17%−0.0074.0254.003
賣出
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284.055−0.22%−0.0094.0554.042
賣出
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.259−0.49%−0.0214.2774.259
賣出
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.636−0.45%−0.0214.6534.616
賣出
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.876−0.29%−0.0144.8924.857
賣出
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.496−0.27%−0.0124.4964.496
賣出
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.870−0.21%−0.0083.8703.870
賣出
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.442−0.12%−0.0043.4463.442
賣出
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.414−0.15%−0.0053.4193.414
賣出
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.553−0.14%−0.0053.5533.553
賣出
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.735−0.13%−0.0053.7353.735
賣出
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.803−0.11%−0.0043.8033.803
賣出
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.773−0.05%−0.0023.7733.773
賣出
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.842−0.08%−0.0033.8423.840
賣出
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.063−0.02%−0.0014.0634.063
賣出
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.492+0.04%+0.0024.4924.477
中立
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.781+0.04%+0.0024.7814.781
中立
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.469+0.02%+0.0014.4694.469
中立
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.808+0.08%+0.0033.8083.808
中立
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.335+0.15%+0.0053.3353.335
中立
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.300+0.24%+0.0083.3003.300
買入
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.455+0.29%+0.0103.4553.455
買入
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.635+0.19%+0.0073.6353.635
買入
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.709+0.16%+0.0063.7093.709
買入
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.689+0.11%+0.0043.6893.689
買入
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.761−0.03%−0.0013.7613.761
買入
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.994−0.17%−0.0073.9943.994
買入
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.439+0.07%+0.0034.4394.439
買入
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.656+0.02%+0.0014.6564.656
買入
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.375+0.05%+0.0024.3754.375
買入
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.682+0.08%+0.0033.6823.682
買入
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.269+0.15%+0.0053.2693.269
買入
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.244+0.19%+0.0063.2443.244
買入
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.399+0.35%+0.0123.3993.399
買入
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.581+0.34%+0.0123.5813.581
買入
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.659+0.33%+0.0123.6593.659
買入
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.647+0.33%+0.0123.6473.647
買入
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.714+0.32%+0.0123.7143.714
買入
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.903+0.31%+0.0123.9033.903
買入
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.342+0.28%+0.0124.3424.342
買入
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.604+0.26%+0.0124.6044.604
買入
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.314+0.28%+0.0124.3144.314
買入
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.658+0.33%+0.0123.6583.658
強力買入
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.087+0.39%+0.0123.0873.087
強力買入
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.056+0.39%+0.0123.0563.056
強力買入
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.194+0.38%+0.0123.1943.194
強力買入
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.351+0.36%+0.0123.3513.351
買入
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.417+0.35%+0.0123.4173.417
強力買入
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.411+0.35%+0.0123.4113.411
強力買入
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.474+0.35%+0.0123.4743.474
買入
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.681+0.33%+0.0123.6813.681
買入
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.151+0.29%+0.0124.1514.151
買入
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.416+0.27%+0.0124.4164.416
買入
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.155+0.29%+0.0124.1554.155
強力買入
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.548+0.34%+0.0123.5483.548
買入
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273.147+0.38%+0.0123.1473.147
買入
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-283.122+0.39%+0.0123.1223.122
買入
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.274+0.37%+0.0123.2743.274
買入
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.438+0.35%+0.0123.4383.438
買入
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.473+0.35%+0.0123.4733.473
買入
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.446+0.35%+0.0123.4463.446
買入
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.518+0.34%+0.0123.5183.518
買入
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.718+0.32%+0.0123.7183.718
買入
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.138+0.29%+0.0124.1384.138
買入
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.391+0.27%+0.0124.3914.391
買入
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284.080+0.29%+0.0124.0804.080
買入
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.440+0.35%+0.0123.4403.440
強力買入
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.959+0.41%+0.0122.9592.959
強力買入
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.979+0.40%+0.0122.9792.979
強力買入
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-263.129+0.38%+0.0123.1293.129
強力買入
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.289+0.37%+0.0123.2893.289
強力買入
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.321+0.36%+0.0123.3213.321
強力買入
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.296+0.37%+0.0123.2963.296
強力買入
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.371+0.36%+0.0123.3713.371
強力買入
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.601+0.33%+0.0123.6013.601
強力買入
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-264.031+0.30%+0.0124.0314.031
強力買入
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.281+0.28%+0.0124.2814.281
強力買入
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-274.016+0.30%+0.0124.0164.016
強力買入
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.396+0.35%+0.0123.3963.396
強力買入
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.946+0.41%+0.0122.9462.946
強力買入
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.976+0.40%+0.0122.9762.976
強力買入
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-263.118+0.39%+0.0123.1183.118
強力買入
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.283+0.37%+0.0123.2833.283
強力買入
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.323+0.36%+0.0123.3233.323
強力買入
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.298+0.37%+0.0123.2983.298
強力買入
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.344+0.36%+0.0123.3443.344
強力買入
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.604+0.33%+0.0123.6043.604
強力買入