Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.129 | +1.13% | +0.035 | 3.129 | 3.095 | 賣出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.135 | −0.38% | −0.012 | 3.182 | 3.128 | 賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.279 | +0.71% | +0.023 | 3.279 | 3.257 | 賣出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.654 | +0.61% | +0.022 | 3.675 | 3.652 | 賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.249 | +0.40% | +0.017 | 4.280 | 4.241 | 賣出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.561 | +0.51% | +0.023 | 4.562 | 4.544 | 賣出 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.283 | +0.37% | +0.016 | 4.302 | 4.272 | 賣出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.854 | +0.34% | +0.013 | 3.870 | 3.840 | 賣出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.633 | +0.25% | +0.009 | 3.643 | 3.625 | 賣出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.646 | +0.14% | +0.005 | 3.668 | 3.638 | 賣出 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.798 | +0.11% | +0.004 | 3.808 | 3.795 | 賣出 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.989 | +0.05% | +0.002 | 3.989 | 3.985 | 賣出 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.049 | −0.05% | −0.002 | 4.073 | 4.044 | 賣出 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.003 | −0.17% | −0.007 | 4.025 | 4.003 | 賣出 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.055 | −0.22% | −0.009 | 4.055 | 4.042 | 賣出 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.259 | −0.49% | −0.021 | 4.277 | 4.259 | 賣出 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.636 | −0.45% | −0.021 | 4.653 | 4.616 | 賣出 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.876 | −0.29% | −0.014 | 4.892 | 4.857 | 賣出 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.496 | −0.27% | −0.012 | 4.496 | 4.496 | 賣出 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.870 | −0.21% | −0.008 | 3.870 | 3.870 | 賣出 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.442 | −0.12% | −0.004 | 3.446 | 3.442 | 賣出 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.414 | −0.15% | −0.005 | 3.419 | 3.414 | 賣出 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.553 | −0.14% | −0.005 | 3.553 | 3.553 | 賣出 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.735 | −0.13% | −0.005 | 3.735 | 3.735 | 賣出 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.803 | −0.11% | −0.004 | 3.803 | 3.803 | 賣出 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.773 | −0.05% | −0.002 | 3.773 | 3.773 | 賣出 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.842 | −0.08% | −0.003 | 3.842 | 3.840 | 賣出 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.063 | −0.02% | −0.001 | 4.063 | 4.063 | 賣出 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.492 | +0.04% | +0.002 | 4.492 | 4.477 | 中立 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.781 | +0.04% | +0.002 | 4.781 | 4.781 | 中立 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.469 | +0.02% | +0.001 | 4.469 | 4.469 | 中立 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.808 | +0.08% | +0.003 | 3.808 | 3.808 | 中立 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.335 | +0.15% | +0.005 | 3.335 | 3.335 | 中立 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.300 | +0.24% | +0.008 | 3.300 | 3.300 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.455 | +0.29% | +0.010 | 3.455 | 3.455 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.635 | +0.19% | +0.007 | 3.635 | 3.635 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.709 | +0.16% | +0.006 | 3.709 | 3.709 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.689 | +0.11% | +0.004 | 3.689 | 3.689 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.761 | −0.03% | −0.001 | 3.761 | 3.761 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.994 | −0.17% | −0.007 | 3.994 | 3.994 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.439 | +0.07% | +0.003 | 4.439 | 4.439 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.656 | +0.02% | +0.001 | 4.656 | 4.656 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.375 | +0.05% | +0.002 | 4.375 | 4.375 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.682 | +0.08% | +0.003 | 3.682 | 3.682 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.269 | +0.15% | +0.005 | 3.269 | 3.269 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.244 | +0.19% | +0.006 | 3.244 | 3.244 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.399 | +0.35% | +0.012 | 3.399 | 3.399 | 買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.581 | +0.34% | +0.012 | 3.581 | 3.581 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.659 | +0.33% | +0.012 | 3.659 | 3.659 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.647 | +0.33% | +0.012 | 3.647 | 3.647 | 買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.714 | +0.32% | +0.012 | 3.714 | 3.714 | 買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.903 | +0.31% | +0.012 | 3.903 | 3.903 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.342 | +0.28% | +0.012 | 4.342 | 4.342 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.604 | +0.26% | +0.012 | 4.604 | 4.604 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.314 | +0.28% | +0.012 | 4.314 | 4.314 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.658 | +0.33% | +0.012 | 3.658 | 3.658 | 強力買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.087 | +0.39% | +0.012 | 3.087 | 3.087 | 強力買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.056 | +0.39% | +0.012 | 3.056 | 3.056 | 強力買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.194 | +0.38% | +0.012 | 3.194 | 3.194 | 強力買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.351 | +0.36% | +0.012 | 3.351 | 3.351 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.417 | +0.35% | +0.012 | 3.417 | 3.417 | 強力買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.411 | +0.35% | +0.012 | 3.411 | 3.411 | 強力買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.474 | +0.35% | +0.012 | 3.474 | 3.474 | 買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.681 | +0.33% | +0.012 | 3.681 | 3.681 | 買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.151 | +0.29% | +0.012 | 4.151 | 4.151 | 買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.416 | +0.27% | +0.012 | 4.416 | 4.416 | 買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.155 | +0.29% | +0.012 | 4.155 | 4.155 | 強力買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.548 | +0.34% | +0.012 | 3.548 | 3.548 | 買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.147 | +0.38% | +0.012 | 3.147 | 3.147 | 買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.122 | +0.39% | +0.012 | 3.122 | 3.122 | 買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.274 | +0.37% | +0.012 | 3.274 | 3.274 | 買入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.438 | +0.35% | +0.012 | 3.438 | 3.438 | 買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.473 | +0.35% | +0.012 | 3.473 | 3.473 | 買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.446 | +0.35% | +0.012 | 3.446 | 3.446 | 買入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.518 | +0.34% | +0.012 | 3.518 | 3.518 | 買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.718 | +0.32% | +0.012 | 3.718 | 3.718 | 買入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.138 | +0.29% | +0.012 | 4.138 | 4.138 | 買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.391 | +0.27% | +0.012 | 4.391 | 4.391 | 買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.080 | +0.29% | +0.012 | 4.080 | 4.080 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.440 | +0.35% | +0.012 | 3.440 | 3.440 | 強力買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.959 | +0.41% | +0.012 | 2.959 | 2.959 | 強力買入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.979 | +0.40% | +0.012 | 2.979 | 2.979 | 強力買入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.129 | +0.38% | +0.012 | 3.129 | 3.129 | 強力買入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.289 | +0.37% | +0.012 | 3.289 | 3.289 | 強力買入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.321 | +0.36% | +0.012 | 3.321 | 3.321 | 強力買入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.296 | +0.37% | +0.012 | 3.296 | 3.296 | 強力買入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.371 | +0.36% | +0.012 | 3.371 | 3.371 | 強力買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.601 | +0.33% | +0.012 | 3.601 | 3.601 | 強力買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 4.031 | +0.30% | +0.012 | 4.031 | 4.031 | 強力買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.281 | +0.28% | +0.012 | 4.281 | 4.281 | 強力買入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 4.016 | +0.30% | +0.012 | 4.016 | 4.016 | 強力買入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.396 | +0.35% | +0.012 | 3.396 | 3.396 | 強力買入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.946 | +0.41% | +0.012 | 2.946 | 2.946 | 強力買入 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.976 | +0.40% | +0.012 | 2.976 | 2.976 | 強力買入 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.118 | +0.39% | +0.012 | 3.118 | 3.118 | 強力買入 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.283 | +0.37% | +0.012 | 3.283 | 3.283 | 強力買入 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.323 | +0.36% | +0.012 | 3.323 | 3.323 | 強力買入 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.298 | +0.37% | +0.012 | 3.298 | 3.298 | 強力買入 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.344 | +0.36% | +0.012 | 3.344 | 3.344 | 強力買入 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.604 | +0.33% | +0.012 | 3.604 | 3.604 | 強力買入 |