Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)

Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)

沒有交易
在超級圖表上查看

Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293.071−0.19%−0.0063.0903.063
強力賣出
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273.1190.00%0.0003.1303.110
強力賣出
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.218−0.12%−0.0043.2283.209
賣出
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293.632−3.56%−0.1343.7103.619
強力賣出
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254.232−2.67%−0.1164.3234.222
強力賣出
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.538−2.51%−0.1174.6394.529
強力賣出
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.267−2.69%−0.1184.3654.252
強力賣出
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.841−2.71%−0.1073.9193.828
強力賣出
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.624−2.45%−0.0913.7013.613
強力賣出
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.641−2.36%−0.0883.6573.631
強力賣出
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.794−2.07%−0.0803.8123.785
強力賣出
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.987−1.92%−0.0784.0053.987
賣出
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294.051−1.87%−0.0774.0804.042
賣出
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-274.010−1.86%−0.0764.0294.000
賣出
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284.042−0.54%−0.0224.0424.042
賣出
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.280−1.92%−0.0844.3114.264
賣出
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.657−1.88%−0.0894.7004.657
賣出
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.890−1.87%−0.0934.8904.890
賣出
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.508−1.74%−0.0804.5084.508
賣出
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.878−1.67%−0.0663.8953.878
賣出
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.446−1.68%−0.0593.4553.446
賣出
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.419−1.55%−0.0543.4193.419
賣出
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.558−1.47%−0.0533.5583.558
賣出
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.740−1.48%−0.0563.7403.740
賣出
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.807−1.37%−0.0533.8203.807
賣出
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.775−1.36%−0.0523.7753.775
賣出
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.845−1.31%−0.0513.8453.845
賣出
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.064−0.95%−0.0394.0644.064
賣出
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.490−0.80%−0.0364.4904.490
中立
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.779−0.71%−0.0344.7794.779
中立
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.468−0.76%−0.0344.4684.468
中立
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.805−0.89%−0.0343.8053.805
中立
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.330−1.01%−0.0343.3303.330
中立
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.292−1.02%−0.0343.2923.292
中立
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.445−1.01%−0.0353.4453.445
中立
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.628−0.98%−0.0363.6283.628
買入
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.703−0.99%−0.0373.7033.703
買入
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.685−1.02%−0.0383.6853.685
中立
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.762−0.76%−0.0293.7623.762
買入
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-274.001−0.45%−0.0184.0014.001
買入
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.436+0.27%+0.0124.4364.436
買入
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.655+0.22%+0.0104.6554.655
強力買入
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.373+0.07%+0.0034.3734.373
買入
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.679−0.11%−0.0043.6793.679
買入
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.264+0.21%+0.0073.2643.264
買入
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.238+0.47%+0.0153.2383.238
買入
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.387+0.27%+0.0093.3873.387
買入
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.569+0.22%+0.0083.5693.569
買入
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.647+0.22%+0.0083.6473.647
買入
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.635+0.19%+0.0073.6353.635
買入
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.702+0.19%+0.0073.7023.702
買入
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.891+0.15%+0.0063.8913.891
買入
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.330−0.09%−0.0044.3304.330
買入
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.592+0.15%+0.0074.5924.592
買入
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.302+0.16%+0.0074.3024.302
買入
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.646+0.16%+0.0063.6463.646
買入
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.075+0.20%+0.0063.0753.075
買入
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.044+0.16%+0.0053.0443.044
買入
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.182+0.16%+0.0053.1823.182
買入
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.339+0.12%+0.0043.3393.339
買入
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.405+0.12%+0.0043.4053.405
買入
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.399+0.09%+0.0033.3993.399
買入
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.462+0.09%+0.0033.4623.462
買入
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.669+0.08%+0.0033.6693.669
買入
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.139+0.05%+0.0024.1394.139
買入
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.404+0.05%+0.0024.4044.404
買入
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.143+0.02%+0.0014.1434.143
買入
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.536+0.03%+0.0013.5363.536
買入
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273.1350.00%0.0003.1353.135
買入
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-283.1100.00%0.0003.1103.110
買入
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.262−0.03%−0.0013.2623.262
買入
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.426−0.03%−0.0013.4263.426
買入
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.461−0.06%−0.0023.4613.461
買入
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.434−0.06%−0.0023.4343.434
買入
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.506−0.09%−0.0033.5063.506
買入
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.706−0.08%−0.0033.7063.706
買入
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.126−0.10%−0.0044.1264.126
買入
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.379−0.09%−0.0044.3794.379
買入
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284.068−0.12%−0.0054.0684.068
買入
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.428−0.58%−0.0203.4283.428
強力買入
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.947−0.67%−0.0202.9472.947
強力買入
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.967−0.67%−0.0202.9672.967
強力買入
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-263.117−0.64%−0.0203.1173.117
強力買入
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.277−0.61%−0.0203.2773.277
強力買入
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.309−0.60%−0.0203.3093.309
強力買入
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.284−0.61%−0.0203.2843.284
強力買入
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.359−0.59%−0.0203.3593.359
強力買入
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.589−0.55%−0.0203.5893.589
強力買入
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-264.019−0.50%−0.0204.0194.019
強力買入
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.269−0.47%−0.0204.2694.269
強力買入
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-274.004−0.50%−0.0204.0044.004
強力買入
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.384−0.59%−0.0203.3843.384
強力買入
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.934−0.68%−0.0202.9342.934
強力買入
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.964−0.67%−0.0202.9642.964
強力買入
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-263.106−0.64%−0.0203.1063.106
強力買入
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.271−0.61%−0.0203.2713.271
強力買入
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.311−0.60%−0.0203.3113.311
強力買入
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.286−0.60%−0.0203.2863.286
強力買入
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.332−0.60%−0.0203.3323.332
強力買入
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.592−0.55%−0.0203.5923.592
強力買入