Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.071 | −0.19% | −0.006 | 3.090 | 3.063 | 強力賣出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.119 | 0.00% | 0.000 | 3.130 | 3.110 | 強力賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.218 | −0.12% | −0.004 | 3.228 | 3.209 | 賣出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.632 | −3.56% | −0.134 | 3.710 | 3.619 | 強力賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.232 | −2.67% | −0.116 | 4.323 | 4.222 | 強力賣出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.538 | −2.51% | −0.117 | 4.639 | 4.529 | 強力賣出 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.267 | −2.69% | −0.118 | 4.365 | 4.252 | 強力賣出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.841 | −2.71% | −0.107 | 3.919 | 3.828 | 強力賣出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.624 | −2.45% | −0.091 | 3.701 | 3.613 | 強力賣出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.641 | −2.36% | −0.088 | 3.657 | 3.631 | 強力賣出 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.794 | −2.07% | −0.080 | 3.812 | 3.785 | 強力賣出 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.987 | −1.92% | −0.078 | 4.005 | 3.987 | 賣出 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.051 | −1.87% | −0.077 | 4.080 | 4.042 | 賣出 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.010 | −1.86% | −0.076 | 4.029 | 4.000 | 賣出 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.042 | −0.54% | −0.022 | 4.042 | 4.042 | 賣出 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.280 | −1.92% | −0.084 | 4.311 | 4.264 | 賣出 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.657 | −1.88% | −0.089 | 4.700 | 4.657 | 賣出 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.890 | −1.87% | −0.093 | 4.890 | 4.890 | 賣出 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.508 | −1.74% | −0.080 | 4.508 | 4.508 | 賣出 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.878 | −1.67% | −0.066 | 3.895 | 3.878 | 賣出 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.446 | −1.68% | −0.059 | 3.455 | 3.446 | 賣出 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.419 | −1.55% | −0.054 | 3.419 | 3.419 | 賣出 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.558 | −1.47% | −0.053 | 3.558 | 3.558 | 賣出 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.740 | −1.48% | −0.056 | 3.740 | 3.740 | 賣出 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.807 | −1.37% | −0.053 | 3.820 | 3.807 | 賣出 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.775 | −1.36% | −0.052 | 3.775 | 3.775 | 賣出 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.845 | −1.31% | −0.051 | 3.845 | 3.845 | 賣出 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.064 | −0.95% | −0.039 | 4.064 | 4.064 | 賣出 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.490 | −0.80% | −0.036 | 4.490 | 4.490 | 中立 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.779 | −0.71% | −0.034 | 4.779 | 4.779 | 中立 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.468 | −0.76% | −0.034 | 4.468 | 4.468 | 中立 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.805 | −0.89% | −0.034 | 3.805 | 3.805 | 中立 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.330 | −1.01% | −0.034 | 3.330 | 3.330 | 中立 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.292 | −1.02% | −0.034 | 3.292 | 3.292 | 中立 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.445 | −1.01% | −0.035 | 3.445 | 3.445 | 中立 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.628 | −0.98% | −0.036 | 3.628 | 3.628 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.703 | −0.99% | −0.037 | 3.703 | 3.703 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.685 | −1.02% | −0.038 | 3.685 | 3.685 | 中立 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.762 | −0.76% | −0.029 | 3.762 | 3.762 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.001 | −0.45% | −0.018 | 4.001 | 4.001 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.436 | +0.27% | +0.012 | 4.436 | 4.436 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.655 | +0.22% | +0.010 | 4.655 | 4.655 | 強力買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.373 | +0.07% | +0.003 | 4.373 | 4.373 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.679 | −0.11% | −0.004 | 3.679 | 3.679 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.264 | +0.21% | +0.007 | 3.264 | 3.264 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.238 | +0.47% | +0.015 | 3.238 | 3.238 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.387 | +0.27% | +0.009 | 3.387 | 3.387 | 買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.569 | +0.22% | +0.008 | 3.569 | 3.569 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.647 | +0.22% | +0.008 | 3.647 | 3.647 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.635 | +0.19% | +0.007 | 3.635 | 3.635 | 買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.702 | +0.19% | +0.007 | 3.702 | 3.702 | 買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.891 | +0.15% | +0.006 | 3.891 | 3.891 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.330 | −0.09% | −0.004 | 4.330 | 4.330 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.592 | +0.15% | +0.007 | 4.592 | 4.592 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.302 | +0.16% | +0.007 | 4.302 | 4.302 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.646 | +0.16% | +0.006 | 3.646 | 3.646 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.075 | +0.20% | +0.006 | 3.075 | 3.075 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.044 | +0.16% | +0.005 | 3.044 | 3.044 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.182 | +0.16% | +0.005 | 3.182 | 3.182 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.339 | +0.12% | +0.004 | 3.339 | 3.339 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.405 | +0.12% | +0.004 | 3.405 | 3.405 | 買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.399 | +0.09% | +0.003 | 3.399 | 3.399 | 買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.462 | +0.09% | +0.003 | 3.462 | 3.462 | 買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.669 | +0.08% | +0.003 | 3.669 | 3.669 | 買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.139 | +0.05% | +0.002 | 4.139 | 4.139 | 買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.404 | +0.05% | +0.002 | 4.404 | 4.404 | 買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.143 | +0.02% | +0.001 | 4.143 | 4.143 | 買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.536 | +0.03% | +0.001 | 3.536 | 3.536 | 買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.135 | 0.00% | 0.000 | 3.135 | 3.135 | 買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.110 | 0.00% | 0.000 | 3.110 | 3.110 | 買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.262 | −0.03% | −0.001 | 3.262 | 3.262 | 買入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.426 | −0.03% | −0.001 | 3.426 | 3.426 | 買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.461 | −0.06% | −0.002 | 3.461 | 3.461 | 買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.434 | −0.06% | −0.002 | 3.434 | 3.434 | 買入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.506 | −0.09% | −0.003 | 3.506 | 3.506 | 買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.706 | −0.08% | −0.003 | 3.706 | 3.706 | 買入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.126 | −0.10% | −0.004 | 4.126 | 4.126 | 買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.379 | −0.09% | −0.004 | 4.379 | 4.379 | 買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.068 | −0.12% | −0.005 | 4.068 | 4.068 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.428 | −0.58% | −0.020 | 3.428 | 3.428 | 強力買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.947 | −0.67% | −0.020 | 2.947 | 2.947 | 強力買入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.967 | −0.67% | −0.020 | 2.967 | 2.967 | 強力買入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.117 | −0.64% | −0.020 | 3.117 | 3.117 | 強力買入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.277 | −0.61% | −0.020 | 3.277 | 3.277 | 強力買入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.309 | −0.60% | −0.020 | 3.309 | 3.309 | 強力買入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.284 | −0.61% | −0.020 | 3.284 | 3.284 | 強力買入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.359 | −0.59% | −0.020 | 3.359 | 3.359 | 強力買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.589 | −0.55% | −0.020 | 3.589 | 3.589 | 強力買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 4.019 | −0.50% | −0.020 | 4.019 | 4.019 | 強力買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.269 | −0.47% | −0.020 | 4.269 | 4.269 | 強力買入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 4.004 | −0.50% | −0.020 | 4.004 | 4.004 | 強力買入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.384 | −0.59% | −0.020 | 3.384 | 3.384 | 強力買入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.934 | −0.68% | −0.020 | 2.934 | 2.934 | 強力買入 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.964 | −0.67% | −0.020 | 2.964 | 2.964 | 強力買入 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.106 | −0.64% | −0.020 | 3.106 | 3.106 | 強力買入 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.271 | −0.61% | −0.020 | 3.271 | 3.271 | 強力買入 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.311 | −0.60% | −0.020 | 3.311 | 3.311 | 強力買入 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.286 | −0.60% | −0.020 | 3.286 | 3.286 | 強力買入 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.332 | −0.60% | −0.020 | 3.332 | 3.332 | 強力買入 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.592 | −0.55% | −0.020 | 3.592 | 3.592 | 強力買入 |