Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.581 | +2.55% | +0.089 | 3.620 | 3.502 | 賣出 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.682 | +2.36% | +0.085 | 3.722 | 3.630 | 賣出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.671 | +2.37% | +0.085 | 3.671 | 3.614 | 賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.756 | +2.07% | +0.076 | 3.756 | 3.720 | 賣出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.132 | +1.75% | +0.071 | 4.132 | 4.086 | 賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.672 | +1.48% | +0.068 | 4.672 | 4.625 | 賣出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.954 | +1.41% | +0.069 | 4.975 | 4.915 | 中立 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.677 | +1.37% | +0.063 | 4.677 | 4.636 | 中立 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.218 | +1.01% | +0.042 | 4.218 | 4.192 | 中立 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.912 | +0.82% | +0.032 | 3.912 | 3.898 | 買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.899 | +0.78% | +0.030 | 3.899 | 3.899 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.053 | +0.57% | +0.023 | 4.053 | 4.043 | 買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.237 | +0.43% | +0.018 | 4.237 | 4.237 | 買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.283 | +0.40% | +0.017 | 4.283 | 4.283 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.234 | +0.40% | +0.017 | 4.250 | 4.220 | 買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.291 | +0.44% | +0.019 | 4.291 | 4.287 | 買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.481 | +0.38% | +0.017 | 4.481 | 4.481 | 買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.836 | +0.25% | +0.012 | 4.836 | 4.833 | 買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.070 | +0.30% | +0.015 | 5.070 | 5.070 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.666 | +0.65% | +0.030 | 4.666 | 4.657 | 買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.006 | +0.91% | +0.036 | 4.006 | 3.997 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.532 | +1.15% | +0.040 | 3.532 | 3.532 | 強力買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.504 | +1.24% | +0.043 | 3.504 | 3.504 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.643 | +1.19% | +0.043 | 3.643 | 3.643 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.815 | +1.17% | +0.044 | 3.815 | 3.815 | 強力買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.861 | +1.15% | +0.044 | 3.861 | 3.861 | 強力買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.820 | +1.19% | +0.045 | 3.820 | 3.820 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.880 | +1.17% | +0.045 | 3.880 | 3.880 | 強力買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.052 | +1.25% | +0.050 | 4.052 | 4.052 | 強力買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.443 | +1.14% | +0.050 | 4.443 | 4.443 | 買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.730 | +1.03% | +0.048 | 4.730 | 4.730 | 強力買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.430 | +0.96% | +0.042 | 4.430 | 4.430 | 強力買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.764 | +1.16% | +0.043 | 3.764 | 3.764 | 強力買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.302 | +1.35% | +0.044 | 3.302 | 3.302 | 強力買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.266 | +1.46% | +0.047 | 3.266 | 3.266 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.412 | +1.49% | +0.050 | 3.412 | 3.412 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.577 | +1.62% | +0.057 | 3.577 | 3.577 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.644 | +1.56% | +0.056 | 3.644 | 3.644 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.633 | +1.59% | +0.057 | 3.633 | 3.633 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.699 | +1.54% | +0.056 | 3.699 | 3.699 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.890 | +1.54% | +0.059 | 3.890 | 3.890 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.334 | +1.40% | +0.060 | 4.334 | 4.334 | 強力買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.549 | +1.38% | +0.062 | 4.549 | 4.549 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.249 | +0.73% | +0.031 | 4.249 | 4.249 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.584 | +0.87% | +0.031 | 3.584 | 3.584 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.168 | +0.25% | +0.008 | 3.168 | 3.168 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.138 | +0.22% | +0.007 | 3.138 | 3.138 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.294 | +0.15% | +0.005 | 3.294 | 3.294 | 買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.465 | +0.09% | +0.003 | 3.465 | 3.465 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.527 | +0.03% | +0.001 | 3.527 | 3.527 | 中立 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.508 | −0.03% | −0.001 | 3.508 | 3.508 | 中立 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.573 | −0.11% | −0.004 | 3.573 | 3.573 | 中立 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.773 | +0.03% | +0.001 | 3.773 | 3.773 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.217 | +0.12% | +0.005 | 4.217 | 4.217 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.463 | −0.07% | −0.003 | 4.463 | 4.463 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.163 | +0.19% | +0.008 | 4.163 | 4.163 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.492 | +0.34% | +0.012 | 3.492 | 3.492 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.942 | +1.20% | +0.035 | 2.942 | 2.942 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.883 | +0.63% | +0.018 | 2.883 | 2.883 | 賣出 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.035 | +0.70% | +0.021 | 3.035 | 3.035 | 賣出 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.196 | +0.72% | +0.023 | 3.196 | 3.196 | 賣出 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.270 | +0.80% | +0.026 | 3.270 | 3.270 | 買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.267 | +0.86% | +0.028 | 3.267 | 3.267 | 買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.347 | +0.93% | +0.031 | 3.347 | 3.347 | 買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.565 | +0.93% | +0.033 | 3.565 | 3.565 | 強力買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.015 | +0.90% | +0.036 | 4.015 | 4.015 | 強力買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.257 | +0.90% | +0.038 | 4.257 | 4.257 | 強力買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.973 | +1.04% | +0.041 | 3.973 | 3.973 | 強力買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.322 | +2.00% | +0.065 | 3.322 | 3.322 | 強力買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.891 | +2.30% | +0.065 | 2.891 | 2.891 | 強力買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.909 | +2.29% | +0.065 | 2.909 | 2.909 | 強力買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.062 | +2.17% | +0.065 | 3.062 | 3.062 | 強力買入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.226 | +2.06% | +0.065 | 3.226 | 3.226 | 強力買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.262 | +2.03% | +0.065 | 3.262 | 3.262 | 強力買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.235 | +2.05% | +0.065 | 3.235 | 3.235 | 強力買入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.308 | +2.00% | +0.065 | 3.308 | 3.308 | 強力買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.508 | +1.89% | +0.065 | 3.508 | 3.508 | 買入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.929 | +1.68% | +0.065 | 3.929 | 3.929 | 強力買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.182 | +1.58% | +0.065 | 4.182 | 4.182 | 強力買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.872 | +1.71% | +0.065 | 3.872 | 3.872 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.217 | +2.06% | +0.065 | 3.217 | 3.217 | 買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.747 | +2.42% | +0.065 | 2.747 | 2.747 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.767 | +2.41% | +0.065 | 2.767 | 2.767 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.917 | +2.28% | +0.065 | 2.917 | 2.917 | 賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.077 | +2.16% | +0.065 | 3.077 | 3.077 | 賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.109 | +2.14% | +0.065 | 3.109 | 3.109 | 賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.084 | +2.15% | +0.065 | 3.084 | 3.084 | 賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.159 | +2.10% | +0.065 | 3.159 | 3.159 | 中立 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.389 | +1.96% | +0.065 | 3.389 | 3.389 | 賣出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.819 | +1.73% | +0.065 | 3.819 | 3.819 | 中立 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.069 | +1.62% | +0.065 | 4.069 | 4.069 | 中立 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.804 | +1.74% | +0.065 | 3.804 | 3.804 | 賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.184 | +2.08% | +0.065 | 3.184 | 3.184 | 賣出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.734 | +2.44% | +0.065 | 2.734 | 2.734 | 賣出 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.764 | +2.41% | +0.065 | 2.764 | 2.764 | 中立 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.906 | +2.29% | +0.065 | 2.906 | 2.906 | 中立 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.071 | +2.16% | +0.065 | 3.071 | 3.071 | 中立 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.111 | +2.13% | +0.065 | 3.111 | 3.111 | 中立 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.086 | +2.15% | +0.065 | 3.086 | 3.086 | 賣出 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.132 | +2.12% | +0.065 | 3.132 | 3.132 | 賣出 |